UOB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | U11.SI | SGD | $26.7200 | $26.2000 | $26.7800 | $26.6900 | $26.7200 | 3,022,700 | |
| 2020-01-07 | U11.SI | SGD | $26.7000 | $26.4100 | $26.7700 | $26.6900 | $26.7000 | 2,442,100 | |
| 2020-01-06 | U11.SI | SGD | $26.3700 | $26.3000 | $26.4700 | $26.3700 | $26.3800 | 2,343,000 | |
| 2020-01-03 | U11.SI | SGD | $26.6300 | $26.4400 | $26.8800 | $26.6000 | $26.6300 | 1,638,900 | |
| 2020-01-02 | U11.SI | SGD | $26.6800 | $26.3500 | $26.7000 | $26.6500 | $26.6800 | 1,584,900 |