UOB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | U11.SI | SGD | $34.0300 | $33.6700 | $34.1500 | $34.0100 | $34.0300 | 3,897,710 | |
| 2025-11-10 | U11.SI | SGD | $33.6800 | $33.5000 | $33.8600 | $33.6700 | $33.6800 | 6,301,800 | |
| 2025-11-07 | U11.SI | SGD | $33.8600 | $33.7500 | $34.3700 | $33.8600 | $33.8900 | 6,607,800 | |
| 2025-11-06 | U11.SI | SGD | $33.9000 | $33.2500 | $34.0000 | $33.9000 | $33.9100 | 15,898,800 | |
| 2025-11-05 | U11.SI | SGD | $34.8700 | $34.7200 | $34.9600 | $34.8600 | $34.8700 | 2,386,100 | |
| 2025-11-04 | U11.SI | SGD | $34.9200 | $34.7800 | $35.0500 | $34.9000 | $34.9200 | 2,177,500 | |
| 2025-11-03 | U11.SI | SGD | $34.8500 | $34.6500 | $35.0100 | $34.8400 | $34.8500 | 2,216,400 | |
| 2025-10-31 | U11.SI | SGD | $34.6700 | $34.5100 | $34.9000 | $34.6700 | $34.7000 | 1,969,732 | |
| 2025-10-30 | U11.SI | SGD | $34.7200 | $34.6400 | $35.0100 | $34.7100 | $34.7200 | 3,001,200 | |
| 2025-10-29 | U11.SI | SGD | $34.9000 | $34.8200 | $35.0900 | $34.8900 | $34.9100 | 1,255,500 | |
| 2025-10-28 | U11.SI | SGD | $34.9400 | $34.9000 | $35.2400 | $34.9300 | $0.0000 | 2,713,100 | |
| 2025-10-27 | U11.SI | SGD | $34.7900 | $34.6900 | $34.9200 | $34.7800 | $34.7900 | 2,209,152 | |
| 2025-10-24 | U11.SI | SGD | $34.6500 | $34.5700 | $34.7900 | $34.6500 | $34.6600 | 2,075,468 | |
| 2025-10-23 | U11.SI | SGD | $34.6700 | $34.4500 | $34.6800 | $34.6500 | $34.6700 | 2,151,100 | |
| 2025-10-22 | U11.SI | SGD | $34.5500 | $34.4500 | $34.7300 | $34.5400 | $34.5900 | 2,980,674 | |
| 2025-10-21 | U11.SI | SGD | $34.5400 | $34.5000 | $34.7600 | $34.5400 | $34.5800 | 2,842,759 | |
| 2025-10-17 | U11.SI | SGD | $34.3000 | $34.3000 | $34.5800 | $34.3000 | $34.3500 | 3,465,500 | |
| 2025-10-16 | U11.SI | SGD | $34.5800 | $34.4500 | $34.8200 | $34.5700 | $34.5800 | 3,898,900 | |
| 2025-10-15 | U11.SI | SGD | $34.8200 | $34.7500 | $35.0800 | $34.8200 | $34.8300 | 2,661,900 | |
| 2025-10-14 | U11.SI | SGD | $34.7900 | $34.5700 | $35.0400 | $34.7800 | $34.7900 | 3,894,700 | |
| 2025-10-13 | U11.SI | SGD | $34.9300 | $34.7200 | $35.1800 | $34.9300 | $34.9400 | 3,438,800 | |
| 2025-10-10 | U11.SI | SGD | $35.3300 | $35.1600 | $35.4500 | $35.3200 | $35.3300 | 1,656,600 | |
| 2025-10-09 | U11.SI | SGD | $35.3300 | $35.2700 | $35.5300 | $35.3200 | $35.3300 | 2,322,800 | |
| 2025-10-08 | U11.SI | SGD | $35.5000 | $35.3800 | $35.6500 | $35.4800 | $35.5000 | 1,795,900 | |
| 2025-10-07 | U11.SI | SGD | $35.4900 | $35.2500 | $35.7200 | $35.4900 | $35.5100 | 2,067,154 | |
| 2025-10-06 | U11.SI | SGD | $35.3900 | $35.2500 | $35.4500 | $35.3700 | $35.3900 | 2,170,200 | |
| 2025-10-03 | U11.SI | SGD | $35.2500 | $34.8900 | $35.2700 | $35.2400 | $35.2500 | 3,097,600 | |
| 2025-10-02 | U11.SI | SGD | $35.0700 | $34.6300 | $35.3000 | $35.0700 | $35.0800 | 4,163,900 | |
| 2025-10-01 | U11.SI | SGD | $34.6800 | $34.5500 | $34.8200 | $34.6600 | $34.6900 | 2,068,700 | |
| 2025-09-30 | U11.SI | SGD | $34.5800 | $34.4400 | $34.6400 | $34.5700 | $0.0000 | 2,184,600 | |
| 2025-09-29 | U11.SI | SGD | $34.4500 | $34.4200 | $34.6000 | $34.4400 | $34.4500 | 2,560,300 | |
| 2025-09-26 | U11.SI | SGD | $34.3900 | $34.3900 | $34.6500 | $34.3900 | $34.4000 | 1,855,500 | |
| 2025-09-25 | U11.SI | SGD | $34.3600 | $34.3500 | $34.6500 | $34.3600 | $34.3900 | 2,155,000 | |
| 2025-09-24 | U11.SI | SGD | $34.4100 | $34.3900 | $34.5200 | $34.4100 | $0.0000 | 2,831,800 | |
| 2025-09-23 | U11.SI | SGD | $34.6200 | $34.3900 | $34.7600 | $34.6100 | $34.6200 | 1,957,300 | |
| 2025-09-22 | U11.SI | SGD | $34.6100 | $34.4900 | $34.8700 | $34.6000 | $34.6100 | 2,466,600 | |
| 2025-09-19 | U11.SI | SGD | $34.6300 | $34.4400 | $34.8400 | $34.6300 | $0.0000 | 6,366,900 | |
| 2025-09-18 | U11.SI | SGD | $34.8000 | $34.7700 | $34.9500 | $34.8000 | $34.8200 | 2,399,700 | |
| 2025-09-17 | U11.SI | SGD | $34.8200 | $34.7300 | $35.1000 | $34.8200 | $34.8400 | 4,235,400 | |
| 2025-09-16 | U11.SI | SGD | $35.1200 | $34.9700 | $35.3700 | $35.1100 | $35.1200 | 3,411,200 | |
| 2025-09-15 | U11.SI | SGD | $35.2600 | $35.1700 | $35.3600 | $35.2400 | $35.2600 | 2,296,769 | |
| 2025-09-12 | U11.SI | SGD | $35.3000 | $35.1800 | $35.5400 | $35.3000 | $35.3100 | 2,868,700 | |
| 2025-09-11 | U11.SI | SGD | $35.4600 | $35.3500 | $35.5400 | $35.4500 | $35.4600 | 1,716,900 | |
| 2025-09-10 | U11.SI | SGD | $35.4800 | $35.2700 | $35.6400 | $35.4800 | $35.5200 | 4,842,905 | |
| 2025-09-09 | U11.SI | SGD | $35.5700 | $35.4000 | $35.7800 | $35.5200 | $35.5700 | 3,569,500 | |
| 2025-09-08 | U11.SI | SGD | $35.6500 | $35.5700 | $35.8900 | $35.6400 | $35.6600 | 2,869,200 | |
| 2025-09-05 | U11.SI | SGD | $35.8400 | $35.7500 | $36.1200 | $35.8300 | $35.8400 | 2,833,300 | |
| 2025-09-04 | U11.SI | SGD | $35.7600 | $35.6700 | $35.8800 | $35.7600 | $35.7700 | 2,697,300 | |
| 2025-09-03 | U11.SI | SGD | $35.5600 | $35.3800 | $35.7400 | $35.5500 | $35.5600 | 2,340,700 | |
| 2025-09-02 | U11.SI | SGD | $35.6000 | $35.3200 | $35.7300 | $35.5700 | $35.6000 | 3,285,800 |