UOB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | U11.SI | SGD | $35.4900 | $35.2500 | $35.7200 | $35.4900 | $35.5100 | 2,067,154 | |
| 2025-10-06 | U11.SI | SGD | $35.3900 | $35.2500 | $35.4500 | $35.3700 | $35.3900 | 2,170,200 | |
| 2025-10-03 | U11.SI | SGD | $35.2500 | $34.8900 | $35.2700 | $35.2400 | $35.2500 | 3,097,600 | |
| 2025-10-02 | U11.SI | SGD | $35.0700 | $34.6300 | $35.3000 | $35.0700 | $35.0800 | 4,163,900 | |
| 2025-10-01 | U11.SI | SGD | $34.6800 | $34.5500 | $34.8200 | $34.6600 | $34.6900 | 2,068,700 | |
| 2025-09-30 | U11.SI | SGD | $34.5800 | $34.4400 | $34.6400 | $34.5700 | $0.0000 | 2,184,600 | |
| 2025-09-29 | U11.SI | SGD | $34.4500 | $34.4200 | $34.6000 | $34.4400 | $34.4500 | 2,560,300 | |
| 2025-09-26 | U11.SI | SGD | $34.3900 | $34.3900 | $34.6500 | $34.3900 | $34.4000 | 1,855,500 |