UOB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | U11.SI | SGD | $27.2900 | $27.2400 | $27.3300 | $27.2800 | $27.2900 | 1,217,400 | |
| 2023-11-23 | U11.SI | SGD | $27.3700 | $27.2200 | $27.3900 | $27.3500 | $27.3700 | 957,800 | |
| 2023-11-22 | U11.SI | SGD | $27.3900 | $27.1200 | $27.4300 | $27.3700 | $27.3900 | 1,248,000 | |
| 2023-11-21 | U11.SI | SGD | $27.1500 | $27.1200 | $27.3700 | $27.1500 | $27.1600 | 1,519,500 | |
| 2023-11-20 | U11.SI | SGD | $27.3100 | $27.2000 | $27.4300 | $27.3000 | $27.3100 | 1,946,000 | |
| 2023-11-17 | U11.SI | SGD | $27.3500 | $27.1700 | $27.3700 | $27.3400 | $27.3500 | 1,250,100 | |
| 2023-11-16 | U11.SI | SGD | $27.4200 | $27.0700 | $27.4900 | $27.4000 | $27.4200 | 3,163,100 | |
| 2023-11-15 | U11.SI | SGD | $27.3100 | $27.2300 | $27.7400 | $27.2800 | $27.3100 | 3,181,200 | |
| 2023-11-14 | U11.SI | SGD | $27.3300 | $27.2000 | $27.4500 | $27.3300 | $0.0000 | 2,920,600 | |
| 2023-11-10 | U11.SI | SGD | $27.4000 | $27.3100 | $27.6500 | $27.4000 | $27.4200 | 1,527,400 | |
| 2023-11-09 | U11.SI | SGD | $27.6600 | $27.3400 | $27.8100 | $27.6200 | $27.6600 | 2,025,500 | |
| 2023-11-08 | U11.SI | SGD | $27.3900 | $27.3000 | $27.7300 | $27.3800 | $27.3900 | 2,846,500 | |
| 2023-11-07 | U11.SI | SGD | $27.8500 | $27.7100 | $27.9300 | $27.8400 | $27.8500 | 1,789,300 | |
| 2023-11-06 | U11.SI | SGD | $28.0000 | $27.7800 | $28.0000 | $27.9100 | $28.0000 | 2,445,200 | |
| 2023-11-03 | U11.SI | SGD | $27.7100 | $27.2100 | $27.7200 | $27.6900 | $27.7100 | 3,283,700 | |
| 2023-11-02 | U11.SI | SGD | $26.9300 | $26.9100 | $27.4200 | $26.9300 | $26.9800 | 3,177,900 | |
| 2023-11-01 | U11.SI | SGD | $27.1400 | $27.0100 | $27.2400 | $27.1400 | $27.1600 | 1,729,900 | |
| 2023-10-31 | U11.SI | SGD | $27.0200 | $26.9000 | $27.1900 | $27.0100 | $27.0200 | 2,924,700 | |
| 2023-10-30 | U11.SI | SGD | $27.0800 | $26.8200 | $27.1400 | $27.0600 | $27.0800 | 3,188,700 | |
| 2023-10-27 | U11.SI | SGD | $27.0300 | $26.9000 | $27.3100 | $27.0300 | $27.0500 | 4,395,500 | |
| 2023-10-26 | U11.SI | SGD | $27.2800 | $27.0300 | $27.5200 | $27.2800 | $27.2900 | 5,684,300 | |
| 2023-10-25 | U11.SI | SGD | $27.7200 | $27.6300 | $27.7900 | $27.7200 | $27.7300 | 1,787,700 | |
| 2023-10-24 | U11.SI | SGD | $27.6600 | $27.5600 | $27.7100 | $27.6600 | $27.6700 | 2,002,600 | |
| 2023-10-23 | U11.SI | SGD | $27.6200 | $27.5600 | $27.6600 | $27.6100 | $27.6200 | 2,770,500 | |
| 2023-10-20 | U11.SI | SGD | $27.7600 | $27.6300 | $27.8200 | $0.0000 | $27.7600 | 3,387,100 | |
| 2023-10-19 | U11.SI | SGD | $27.8800 | $27.8100 | $27.9100 | $27.8700 | $27.8800 | 5,203,100 | |
| 2023-10-18 | U11.SI | SGD | $28.1000 | $28.0800 | $28.3200 | $28.0900 | $28.1000 | 2,169,300 | |
| 2023-10-17 | U11.SI | SGD | $28.3000 | $28.2700 | $28.4500 | $28.2700 | $28.3000 | 2,289,700 | |
| 2023-10-16 | U11.SI | SGD | $28.1300 | $28.0700 | $28.1800 | $28.1200 | $28.1300 | 1,940,200 | |
| 2023-10-13 | U11.SI | SGD | $28.3400 | $28.3100 | $28.5000 | $28.3400 | $28.3900 | 2,807,500 | |
| 2023-10-12 | U11.SI | SGD | $28.6900 | $28.4500 | $28.8500 | $28.6700 | $28.6900 | 2,377,500 | |
| 2023-10-11 | U11.SI | SGD | $28.5000 | $28.4100 | $28.7800 | $28.4900 | $28.5000 | 1,902,700 | |
| 2023-10-10 | U11.SI | SGD | $28.5600 | $28.3500 | $28.5600 | $28.5400 | $28.5600 | 1,408,300 | |
| 2023-10-09 | U11.SI | SGD | $28.2700 | $28.1500 | $28.3700 | $28.2700 | $28.2800 | 991,800 | |
| 2023-10-06 | U11.SI | SGD | $28.2600 | $28.1000 | $28.3700 | $28.2600 | $28.2700 | 1,383,300 | |
| 2023-10-05 | U11.SI | SGD | $28.1600 | $27.9800 | $28.3300 | $28.1600 | $28.1800 | 1,976,900 | |
| 2023-10-04 | U11.SI | SGD | $28.0700 | $27.9000 | $28.1400 | $28.0600 | $28.0700 | 3,219,300 | |
| 2023-10-03 | U11.SI | SGD | $28.2700 | $28.0600 | $28.2900 | $28.2600 | $28.2700 | 2,135,000 | |
| 2023-10-02 | U11.SI | SGD | $28.3400 | $28.1800 | $28.6400 | $28.3200 | $28.3400 | 1,989,500 | |
| 2023-09-29 | U11.SI | SGD | $28.5000 | $28.2800 | $28.5700 | $28.5000 | $28.5100 | 2,169,200 | |
| 2023-09-28 | U11.SI | SGD | $28.2800 | $28.0300 | $28.2800 | $28.2800 | $28.2900 | 2,162,900 | |
| 2023-09-27 | U11.SI | SGD | $28.2400 | $28.0300 | $28.2500 | $28.2300 | $28.2500 | 1,953,100 | |
| 2023-09-26 | U11.SI | SGD | $28.4000 | $28.2200 | $28.4600 | $28.4000 | $28.4100 | 1,560,900 | |
| 2023-09-25 | U11.SI | SGD | $28.4500 | $28.1500 | $28.4800 | $28.4100 | $28.4600 | 1,522,900 | |
| 2023-09-22 | U11.SI | SGD | $28.2200 | $27.9600 | $28.3300 | $28.2100 | $28.2200 | 1,747,300 | |
| 2023-09-21 | U11.SI | SGD | $28.2600 | $28.1800 | $28.5100 | $28.2400 | $28.3000 | 2,411,200 | |
| 2023-09-20 | U11.SI | SGD | $28.5100 | $28.4700 | $28.7300 | $28.5100 | $28.6000 | 1,491,500 | |
| 2023-09-19 | U11.SI | SGD | $28.5500 | $28.4800 | $28.9000 | $28.5500 | $28.5600 | 2,513,600 | |
| 2023-09-18 | U11.SI | SGD | $28.9000 | $28.8300 | $29.2800 | $28.8900 | $28.9000 | 1,598,400 | |
| 2023-09-15 | U11.SI | SGD | $29.2000 | $29.1000 | $29.3800 | $29.1900 | $29.2000 | 4,071,000 |