Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | U77.SI | SGD | $0.4450 | $0.4400 | $0.4700 | $0.4450 | $0.4500 | 542,900 | |
| 2023-02-06 | U77.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4650 | $0.4700 | 201,300 | |
| 2023-02-03 | U77.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 210,300 | |
| 2023-02-02 | U77.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 92,000 | |
| 2023-02-01 | U77.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 205,100 | |
| 2023-01-31 | U77.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 93,800 | |
| 2023-01-30 | U77.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 226,200 | |
| 2023-01-27 | U77.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 230,000 | |
| 2023-01-26 | U77.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 117,000 | |
| 2023-01-25 | U77.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 137,700 | |
| 2023-01-20 | U77.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 5,300 | |
| 2023-01-19 | U77.SI | SGD | $0.4850 | $0.4750 | $0.5000 | $0.4800 | $0.4850 | 708,100 | |
| 2023-01-18 | U77.SI | SGD | $0.4900 | $0.4650 | $0.4950 | $0.4800 | $0.4900 | 1,031,300 | |
| 2023-01-17 | U77.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 63,200 | |
| 2023-01-16 | U77.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 77,400 | |
| 2023-01-13 | U77.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4500 | 35,100 | |
| 2023-01-12 | U77.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4450 | 269,100 | |
| 2023-01-11 | U77.SI | SGD | $0.4550 | $0.4450 | $0.4700 | $0.4550 | $0.4600 | 220,800 | |
| 2023-01-10 | U77.SI | SGD | $0.4450 | $0.4050 | $0.4500 | $0.4350 | $0.4450 | 539,600 | |
| 2023-01-09 | U77.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4100 | 183,300 | |
| 2023-01-06 | U77.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 5,000 | |
| 2023-01-05 | U77.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 454,600 | |
| 2023-01-04 | U77.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 40,400 | |
| 2023-01-03 | U77.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 170,200 | |
| 2022-12-30 | U77.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 45,600 | |
| 2022-12-29 | U77.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 41,200 | |
| 2022-12-28 | U77.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3850 | $0.3900 | 30,800 | |
| 2022-12-27 | U77.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 19,700 | |
| 2022-12-23 | U77.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-12-22 | U77.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 19,600 | |
| 2022-12-21 | U77.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 10,000 | |
| 2022-12-20 | U77.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 7,600 | |
| 2022-12-19 | U77.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 118,100 | |
| 2022-12-16 | U77.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 110,500 | |
| 2022-12-15 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 10,500 | |
| 2022-12-14 | U77.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 6,100 | |
| 2022-12-13 | U77.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-12-12 | U77.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 137,700 | |
| 2022-12-09 | U77.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 225,600 | |
| 2022-12-08 | U77.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3900 | 283,100 | |
| 2022-12-07 | U77.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 50,500 | |
| 2022-12-06 | U77.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 200 | |
| 2022-12-05 | U77.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 213,800 | |
| 2022-12-02 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 22,800 | |
| 2022-12-01 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 139,800 | |
| 2022-11-30 | U77.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3900 | $0.4000 | 226,800 | |
| 2022-11-29 | U77.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 93,200 | |
| 2022-11-28 | U77.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.3750 | $0.3850 | 88,800 | |
| 2022-11-25 | U77.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 66,200 | |
| 2022-11-24 | U77.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4100 | 26,200 |