Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | U77.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 2,600 | |
| 2026-10-05 | U77.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2026-10-02 | U77.SI | SGD | $0.1690 | $0.1580 | $0.1690 | $0.1580 | $0.1700 | 52,500 | |
| 2026-10-01 | U77.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2026-09-30 | U77.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 8,000 | |
| 2026-09-29 | U77.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1690 | 0 | |
| 2026-09-28 | U77.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1690 | 1,500 | |
| 2026-09-25 | U77.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1660 | $0.1690 | 9,700 | |
| 2026-09-24 | U77.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 141,200 | |
| 2026-09-23 | U77.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2026-09-22 | U77.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1670 | $0.1700 | 7,000 | |
| 2026-09-21 | U77.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2026-09-18 | U77.SI | SGD | $0.1700 | $0.1700 | $0.1770 | $0.1650 | $0.1700 | 208,100 | |
| 2026-09-17 | U77.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1730 | $0.1800 | 63,200 | |
| 2026-09-16 | U77.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2026-09-15 | U77.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2026-09-14 | U77.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2026-09-11 | U77.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1730 | $0.1800 | 12,000 | |
| 2026-09-10 | U77.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1860 | 0 | |
| 2026-09-09 | U77.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2026-09-08 | U77.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2026-09-07 | U77.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2026-09-04 | U77.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2026-09-03 | U77.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1800 | $0.1880 | 16,700 | |
| 2026-09-02 | U77.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1780 | 5,000 | |
| 2026-09-01 | U77.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2026-08-31 | U77.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2026-08-28 | U77.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2026-08-27 | U77.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2026-08-26 | U77.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1870 | 1,000 | |
| 2026-08-25 | U77.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1870 | 1,000 | |
| 2026-08-24 | U77.SI | SGD | $0.1850 | $0.1800 | $0.1880 | $0.1800 | $0.1880 | 39,500 | |
| 2026-08-21 | U77.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2026-08-20 | U77.SI | SGD | $0.1880 | $0.1810 | $0.1890 | $0.1800 | $0.1890 | 144,200 | |
| 2026-08-19 | U77.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.1800 | $0.1850 | 72,200 | |
| 2026-08-18 | U77.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2026-08-17 | U77.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1870 | 1,900 | |
| 2026-08-14 | U77.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1770 | $0.1870 | 25,000 | |
| 2026-08-13 | U77.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1790 | $0.1860 | 0 | |
| 2026-08-12 | U77.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1790 | $0.1860 | 0 | |
| 2026-08-11 | U77.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1790 | $0.1970 | 10,000 | |
| 2026-08-07 | U77.SI | SGD | $0.1890 | $0.1800 | $0.1890 | $0.1850 | $0.1890 | 117,700 | |
| 2026-08-06 | U77.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1970 | 57,100 | |
| 2026-08-05 | U77.SI | SGD | $0.1850 | $0.1820 | $0.1970 | $0.1830 | $0.1880 | 201,000 | |
| 2026-08-04 | U77.SI | SGD | $0.1880 | $0.1850 | $0.1930 | $0.1820 | $0.1880 | 49,700 | |
| 2026-08-03 | U77.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1820 | $0.1930 | 70,700 | |
| 2026-07-31 | U77.SI | SGD | $0.1880 | $0.1800 | $0.1900 | $0.1840 | $0.1900 | 23,600 | |
| 2026-07-30 | U77.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1830 | $0.1880 | 40,200 | |
| 2026-07-29 | U77.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1860 | $0.1890 | 59,000 | |
| 2026-07-28 | U77.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1880 | 28,100 |