Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 54,000 | |
| 2026-03-10 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 58,400 | |
| 2026-03-09 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 82,500 | |
| 2026-03-06 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 11,000 | |
| 2026-03-05 | U77.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2100 | $0.2200 | 121,800 | |
| 2026-03-04 | U77.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 380,500 | |
| 2026-03-03 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 56,100 | |
| 2026-03-02 | U77.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 160,000 | |
| 2026-02-27 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 20,000 | |
| 2026-02-26 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 2,200 | |
| 2026-02-25 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 34,500 | |
| 2026-02-24 | U77.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 69,900 | |
| 2026-02-23 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-02-20 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 5,100 | |
| 2026-02-19 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 145,000 | |
| 2026-02-16 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 1,000 | |
| 2026-02-13 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 6,000 | |
| 2026-02-12 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-02-11 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 14,200 | |
| 2026-02-10 | U77.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-02-09 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,200 | |
| 2026-02-06 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 43,500 | |
| 2026-02-05 | U77.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-02-04 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 91,800 | |
| 2026-02-03 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 515,200 | |
| 2026-02-02 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-01-30 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 156,600 | |
| 2026-01-29 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 124,600 | |
| 2026-01-28 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 2,300 | |
| 2026-01-27 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 99,300 | |
| 2026-01-26 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 102,000 | |
| 2026-01-23 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-01-22 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 100 | |
| 2026-01-21 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-01-20 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 17,500 | |
| 2026-01-19 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 13,100 | |
| 2026-01-16 | U77.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 48,500 | |
| 2026-01-15 | U77.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 80,000 | |
| 2026-01-14 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 35,200 | |
| 2026-01-13 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-01-12 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 28,000 | |
| 2026-01-09 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-01-08 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 80,500 | |
| 2026-01-07 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 3,000 | |
| 2026-01-06 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 95,500 | |
| 2026-01-05 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 165,000 | |
| 2026-01-02 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 78,600 | |
| 2025-12-31 | U77.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-30 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 35,000 | |
| 2025-12-29 | U77.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |