Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | U77.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1870 | $0.1910 | 0 | |
| 2026-06-09 | U77.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1880 | $0.1930 | 40,200 | |
| 2026-06-08 | U77.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1890 | $0.1940 | 19,400 | |
| 2026-06-05 | U77.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1960 | 205,900 | |
| 2026-06-04 | U77.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1900 | $0.1950 | 76,500 | |
| 2026-06-03 | U77.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1920 | $0.1990 | 237,400 | |
| 2026-06-02 | U77.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 99,800 | |
| 2026-05-29 | U77.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1920 | $0.1970 | 92,100 | |
| 2026-05-28 | U77.SI | SGD | $0.1890 | $0.1890 | $0.1980 | $0.1890 | $0.1980 | 108,500 | |
| 2026-05-26 | U77.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 4,400 | |
| 2026-05-25 | U77.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2026-05-22 | U77.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2026-05-21 | U77.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1940 | $0.1980 | 300 | |
| 2026-05-20 | U77.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2026-05-19 | U77.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1940 | $0.1980 | 7,500 | |
| 2026-05-18 | U77.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1980 | 21,100 | |
| 2026-05-15 | U77.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1980 | 50,000 | |
| 2026-05-14 | U77.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1970 | $0.1990 | 54,900 | |
| 2026-05-13 | U77.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 232,200 | |
| 2026-05-12 | U77.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 28,000 | |
| 2026-05-11 | U77.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2026-05-08 | U77.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1990 | 11,000 | |
| 2026-05-07 | U77.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 130,000 | |
| 2026-05-06 | U77.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.2000 | 22,500 | |
| 2026-05-05 | U77.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1990 | 2,400 | |
| 2026-05-04 | U77.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1970 | $0.1990 | 70,000 | |
| 2026-04-30 | U77.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1960 | $0.1980 | 8,000 | |
| 2026-04-29 | U77.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.1990 | 0 | |
| 2026-04-28 | U77.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 50,500 | |
| 2026-04-27 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 19,000 | |
| 2026-04-24 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1970 | $0.2000 | 27,600 | |
| 2026-04-23 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 18,000 | |
| 2026-04-22 | U77.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 20,000 | |
| 2026-04-21 | U77.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 82,000 | |
| 2026-04-20 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 30,000 | |
| 2026-04-17 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 77,000 | |
| 2026-04-16 | U77.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 375,700 | |
| 2026-04-15 | U77.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 52,000 | |
| 2026-04-14 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 8,000 | |
| 2026-04-13 | U77.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2026-04-10 | U77.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1980 | $0.2000 | 130,900 | |
| 2026-04-09 | U77.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1970 | $0.2000 | 25,700 | |
| 2026-04-08 | U77.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1940 | $0.1980 | 7,800 | |
| 2026-04-07 | U77.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.1940 | 0 | |
| 2026-04-06 | U77.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1930 | $0.2000 | 16,600 | |
| 2026-04-02 | U77.SI | SGD | $0.1920 | $0.1920 | $0.1960 | $0.1930 | $0.1980 | 51,500 | |
| 2026-04-01 | U77.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 71,200 | |
| 2026-03-31 | U77.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2026-03-30 | U77.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 500 | |
| 2026-03-27 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 29,000 |