Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | U77.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2026-07-24 | U77.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1880 | 11,000 | |
| 2026-07-23 | U77.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1850 | $0.1890 | 14,000 | |
| 2026-07-22 | U77.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1880 | 15,000 | |
| 2026-07-21 | U77.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1800 | $0.1890 | 5,000 | |
| 2026-07-20 | U77.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2026-07-17 | U77.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1820 | $0.1880 | 121,700 | |
| 2026-07-16 | U77.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1880 | 35,300 | |
| 2026-07-15 | U77.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1830 | $0.1880 | 66,700 | |
| 2026-07-14 | U77.SI | SGD | $0.1820 | $0.1780 | $0.1820 | $0.1820 | $0.1870 | 59,500 | |
| 2026-07-13 | U77.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1880 | 89,500 | |
| 2026-07-10 | U77.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2026-07-09 | U77.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2026-07-08 | U77.SI | SGD | $0.1890 | $0.1760 | $0.1890 | $0.1800 | $0.1880 | 22,000 | |
| 2026-07-07 | U77.SI | SGD | $0.1880 | $0.1780 | $0.1880 | $0.1800 | $0.1880 | 129,700 | |
| 2026-07-06 | U77.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1830 | $0.1890 | 2,400 | |
| 2026-07-03 | U77.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1880 | 68,600 | |
| 2026-07-02 | U77.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1860 | $0.1870 | 168,000 | |
| 2026-07-01 | U77.SI | SGD | $0.1890 | $0.1830 | $0.1890 | $0.1850 | $0.1890 | 157,000 | |
| 2026-06-30 | U77.SI | SGD | $0.1850 | $0.1850 | $0.1930 | $0.1850 | $0.1920 | 29,400 | |
| 2026-06-29 | U77.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2026-06-26 | U77.SI | SGD | $0.1930 | $0.1830 | $0.1930 | $0.1830 | $0.1930 | 23,100 | |
| 2026-06-25 | U77.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1870 | $0.1920 | 49,100 | |
| 2026-06-24 | U77.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1910 | 0 | |
| 2026-06-23 | U77.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1910 | 0 | |
| 2026-06-22 | U77.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1910 | 600 | |
| 2026-06-19 | U77.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2026-06-18 | U77.SI | SGD | $0.1910 | $0.1850 | $0.1910 | $0.1860 | $0.1910 | 142,100 | |
| 2026-06-17 | U77.SI | SGD | $0.1910 | $0.1850 | $0.1920 | $0.1860 | $0.1910 | 127,300 | |
| 2026-06-16 | U77.SI | SGD | $0.1940 | $0.1880 | $0.1940 | $0.1870 | $0.1960 | 13,000 | |
| 2026-06-15 | U77.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1910 | 11,600 | |
| 2026-06-12 | U77.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2026-06-11 | U77.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2026-06-10 | U77.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1870 | $0.1910 | 0 | |
| 2026-06-09 | U77.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1880 | $0.1930 | 40,200 | |
| 2026-06-08 | U77.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1890 | $0.1940 | 19,400 | |
| 2026-06-05 | U77.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1960 | 205,900 | |
| 2026-06-04 | U77.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1900 | $0.1950 | 76,500 | |
| 2026-06-03 | U77.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1920 | $0.1990 | 237,400 | |
| 2026-06-02 | U77.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 99,800 | |
| 2026-05-29 | U77.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1920 | $0.1970 | 92,100 | |
| 2026-05-28 | U77.SI | SGD | $0.1890 | $0.1890 | $0.1980 | $0.1890 | $0.1980 | 108,500 | |
| 2026-05-26 | U77.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 4,400 | |
| 2026-05-25 | U77.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2026-05-22 | U77.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2026-05-21 | U77.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1940 | $0.1980 | 300 | |
| 2026-05-20 | U77.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2026-05-19 | U77.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1940 | $0.1980 | 7,500 | |
| 2026-05-18 | U77.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1980 | 21,100 | |
| 2026-05-15 | U77.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1980 | 50,000 |