Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | U77.SI | SGD | XD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 77,700 |
| 2022-11-22 | U77.SI | SGD | XD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3850 | 99,000 |
| 2022-11-21 | U77.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 401,100 |
| 2022-11-18 | U77.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4150 | 1,712,100 |
| 2022-11-17 | U77.SI | SGD | CD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 1,091,400 |
| 2022-11-16 | U77.SI | SGD | CD | $0.4100 | $0.3900 | $0.4150 | $0.4100 | $0.4150 | 2,643,700 |
| 2022-11-15 | U77.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 221,200 |
| 2022-11-14 | U77.SI | SGD | CD | $0.4000 | $0.3800 | $0.4050 | $0.3950 | $0.4000 | 661,900 |
| 2022-11-11 | U77.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 108,500 | |
| 2022-11-10 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 301,800 | |
| 2022-11-09 | U77.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 380,900 | |
| 2022-11-08 | U77.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 363,700 | |
| 2022-11-07 | U77.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 281,100 | |
| 2022-11-04 | U77.SI | SGD | $0.3700 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 479,400 | |
| 2022-11-03 | U77.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3600 | $0.3650 | 506,100 | |
| 2022-11-02 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 109,800 | |
| 2022-11-01 | U77.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 109,400 | |
| 2022-10-31 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 51,500 | |
| 2022-10-28 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 233,500 | |
| 2022-10-27 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 531,300 | |
| 2022-10-26 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 188,600 | |
| 2022-10-25 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 194,000 | |
| 2022-10-21 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 254,800 | |
| 2022-10-20 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 75,000 | |
| 2022-10-19 | U77.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 221,500 | |
| 2022-10-18 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 111,000 | |
| 2022-10-17 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 46,800 | |
| 2022-10-14 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 143,500 | |
| 2022-10-13 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 39,200 | |
| 2022-10-12 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3750 | 367,300 | |
| 2022-10-11 | U77.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 58,500 | |
| 2022-10-10 | U77.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 7,600 | |
| 2022-10-07 | U77.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 98,200 | |
| 2022-10-06 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 111,800 | |
| 2022-10-05 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 1,866,000 | |
| 2022-10-04 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 101,000 | |
| 2022-10-03 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 365,800 | |
| 2022-09-30 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 1,223,100 | |
| 2022-09-29 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 105,500 | |
| 2022-09-28 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 203,100 | |
| 2022-09-27 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 50,400 | |
| 2022-09-26 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 102,200 | |
| 2022-09-23 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3550 | $0.3650 | 33,600 | |
| 2022-09-22 | U77.SI | SGD | $0.3700 | $0.3550 | $0.3750 | $0.3650 | $0.3700 | 297,800 | |
| 2022-09-21 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 287,200 | |
| 2022-09-20 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 38,300 | |
| 2022-09-19 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 5,200 | |
| 2022-09-16 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 130,800 | |
| 2022-09-15 | U77.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 504,500 | |
| 2022-09-14 | U77.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3800 | 664,600 |