Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | U77.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 79,100 | |
| 2022-09-12 | U77.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 95,700 | |
| 2022-09-09 | U77.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 56,000 | |
| 2022-09-08 | U77.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 72,100 | |
| 2022-09-07 | U77.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 86,200 | |
| 2022-09-06 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 75,400 | |
| 2022-09-05 | U77.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 500 | |
| 2022-09-02 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 136,200 | |
| 2022-09-01 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 106,500 | |
| 2022-08-31 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 99,700 | |
| 2022-08-30 | U77.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 34,000 | |
| 2022-08-29 | U77.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 100 | |
| 2022-08-26 | U77.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 63,700 | |
| 2022-08-25 | U77.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 111,800 | |
| 2022-08-24 | U77.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 131,600 | |
| 2022-08-23 | U77.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 114,400 | |
| 2022-08-22 | U77.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 81,400 | |
| 2022-08-19 | U77.SI | SGD | XD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 99,600 |
| 2022-08-18 | U77.SI | SGD | XD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 707,400 |
| 2022-08-17 | U77.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 550,000 |
| 2022-08-16 | U77.SI | SGD | CD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4100 | 1,082,100 |
| 2022-08-15 | U77.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 255,300 |
| 2022-08-12 | U77.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 749,600 |
| 2022-08-11 | U77.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 276,500 |
| 2022-08-10 | U77.SI | SGD | CD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 1,251,500 |
| 2022-08-08 | U77.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 95,000 | |
| 2022-08-05 | U77.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 334,400 | |
| 2022-08-04 | U77.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 287,400 | |
| 2022-08-03 | U77.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3950 | 634,900 | |
| 2022-08-02 | U77.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 124,400 | |
| 2022-08-01 | U77.SI | SGD | $0.3950 | $0.3900 | $0.4200 | $0.3950 | $0.4000 | 369,200 | |
| 2022-07-29 | U77.SI | SGD | $0.4050 | $0.3900 | $0.4150 | $0.4050 | $0.4100 | 968,900 | |
| 2022-07-28 | U77.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 125,200 | |
| 2022-07-27 | U77.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 276,700 | |
| 2022-07-26 | U77.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 63,100 | |
| 2022-07-25 | U77.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 57,300 | |
| 2022-07-22 | U77.SI | SGD | $0.3950 | $0.3900 | $0.4200 | $0.3950 | $0.4000 | 282,700 | |
| 2022-07-21 | U77.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 127,700 | |
| 2022-07-20 | U77.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4200 | 56,500 | |
| 2022-07-19 | U77.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-07-18 | U77.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2022-07-15 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 82,400 | |
| 2022-07-14 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 56,600 | |
| 2022-07-13 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 25,200 | |
| 2022-07-12 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 50,700 | |
| 2022-07-08 | U77.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 252,900 | |
| 2022-07-07 | U77.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 256,200 | |
| 2022-07-06 | U77.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 142,600 | |
| 2022-07-05 | U77.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 53,000 | |
| 2022-07-04 | U77.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 59,000 |