Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | U77.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 37,600 |
| 2022-04-19 | U77.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 28,600 |
| 2022-04-18 | U77.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 28,000 |
| 2022-04-14 | U77.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 70,900 |
| 2022-04-13 | U77.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 198,600 |
| 2022-04-12 | U77.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 71,100 |
| 2022-04-11 | U77.SI | SGD | CD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 99,800 |
| 2022-04-08 | U77.SI | SGD | CD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 193,700 |
| 2022-04-07 | U77.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 98,400 |
| 2022-04-06 | U77.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 79,300 |
| 2022-04-05 | U77.SI | SGD | CD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 213,800 |
| 2022-04-04 | U77.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 118,300 |
| 2022-04-01 | U77.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 100,100 |
| 2022-03-31 | U77.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 200,300 |
| 2022-03-30 | U77.SI | SGD | CD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 174,600 |
| 2022-03-29 | U77.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 167,700 |
| 2022-03-28 | U77.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 96,600 |
| 2022-03-25 | U77.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 122,600 |
| 2022-03-24 | U77.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 144,800 |
| 2022-03-23 | U77.SI | SGD | CD | $0.5150 | $0.5000 | $0.5150 | $0.5150 | $0.5200 | 237,900 |
| 2022-03-22 | U77.SI | SGD | CD | $0.5150 | $0.4850 | $0.5250 | $0.5000 | $0.5150 | 493,200 |
| 2022-03-21 | U77.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 87,300 |
| 2022-03-18 | U77.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 231,500 |
| 2022-03-17 | U77.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 260,600 |
| 2022-03-16 | U77.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 280,600 |
| 2022-03-15 | U77.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 158,200 |
| 2022-03-14 | U77.SI | SGD | CD | $0.4900 | $0.4700 | $0.5100 | $0.4900 | $0.5000 | 245,200 |
| 2022-03-11 | U77.SI | SGD | CD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 129,800 |
| 2022-03-10 | U77.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 122,300 |
| 2022-03-09 | U77.SI | SGD | CD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 782,600 |
| 2022-03-08 | U77.SI | SGD | CD | $0.5300 | $0.5100 | $0.5500 | $0.5250 | $0.5300 | 604,400 |
| 2022-03-07 | U77.SI | SGD | CD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 333,700 |
| 2022-03-04 | U77.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 145,900 |
| 2022-03-03 | U77.SI | SGD | CD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 130,200 |
| 2022-03-02 | U77.SI | SGD | CD | $0.5650 | $0.5600 | $0.5850 | $0.5650 | $0.5700 | 899,500 |
| 2022-03-01 | U77.SI | SGD | CD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 438,600 |
| 2022-02-28 | U77.SI | SGD | CD | $0.5750 | $0.5700 | $0.5950 | $0.5700 | $0.5750 | 273,800 |
| 2022-02-25 | U77.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 216,400 | |
| 2022-02-24 | U77.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 454,200 | |
| 2022-02-23 | U77.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 99,200 | |
| 2022-02-22 | U77.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 151,900 | |
| 2022-02-21 | U77.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 99,700 | |
| 2022-02-18 | U77.SI | SGD | $0.5850 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 107,400 | |
| 2022-02-17 | U77.SI | SGD | $0.5850 | $0.5750 | $0.6100 | $0.5800 | $0.5850 | 229,900 | |
| 2022-02-16 | U77.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 75,100 | |
| 2022-02-15 | U77.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 292,300 | |
| 2022-02-14 | U77.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 245,000 | |
| 2022-02-11 | U77.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 121,100 | |
| 2022-02-10 | U77.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 219,700 | |
| 2022-02-09 | U77.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5850 | $0.5900 | 165,400 |