Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | U77.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 160,300 | |
| 2022-02-07 | U77.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5800 | 199,800 | |
| 2022-02-04 | U77.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 222,700 | |
| 2022-02-03 | U77.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 224,100 | |
| 2022-01-31 | U77.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 197,000 | |
| 2022-01-28 | U77.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 265,200 | |
| 2022-01-27 | U77.SI | SGD | $0.5450 | $0.5450 | $0.5950 | $0.5300 | $0.5450 | 435,100 | |
| 2022-01-26 | U77.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 376,800 | |
| 2022-01-25 | U77.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 791,400 | |
| 2022-01-24 | U77.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6050 | 222,700 | |
| 2022-01-21 | U77.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 286,100 | |
| 2022-01-20 | U77.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 637,000 | |
| 2022-01-19 | U77.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 159,400 | |
| 2022-01-18 | U77.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 186,500 | |
| 2022-01-17 | U77.SI | SGD | $0.6000 | $0.5900 | $0.6150 | $0.5900 | $0.6000 | 183,500 | |
| 2022-01-14 | U77.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 181,200 | |
| 2022-01-13 | U77.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 205,400 | |
| 2022-01-12 | U77.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 40,100 | |
| 2022-01-11 | U77.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 196,400 | |
| 2022-01-10 | U77.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 375,500 | |
| 2022-01-07 | U77.SI | SGD | $0.6000 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 370,600 | |
| 2022-01-06 | U77.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6150 | 136,800 | |
| 2022-01-05 | U77.SI | SGD | $0.6100 | $0.6100 | $0.6400 | $0.6100 | $0.6300 | 242,200 | |
| 2022-01-04 | U77.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 252,400 | |
| 2022-01-03 | U77.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 193,100 | |
| 2021-12-31 | U77.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 137,400 | |
| 2021-12-30 | U77.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 152,400 | |
| 2021-12-29 | U77.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 231,200 | |
| 2021-12-28 | U77.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.6000 | $0.6050 | 242,600 | |
| 2021-12-27 | U77.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5900 | $0.6000 | 330,500 | |
| 2021-12-24 | U77.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.5950 | 23,800 | |
| 2021-12-23 | U77.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 120,100 | |
| 2021-12-22 | U77.SI | SGD | $0.5950 | $0.5250 | $0.5950 | $0.5900 | $0.5950 | 1,825,500 | |
| 2021-12-21 | U77.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 465,000 | |
| 2021-12-20 | U77.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 572,200 | |
| 2021-12-17 | U77.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 573,900 | |
| 2021-12-16 | U77.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 147,000 | |
| 2021-12-15 | U77.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 180,200 | |
| 2021-12-14 | U77.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 200,000 | |
| 2021-12-13 | U77.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 211,500 | |
| 2021-12-10 | U77.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 105,800 | |
| 2021-12-09 | U77.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 200,000 | |
| 2021-12-08 | U77.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 474,800 | |
| 2021-12-07 | U77.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 256,700 | |
| 2021-12-06 | U77.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 200,000 | |
| 2021-12-03 | U77.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 687,100 | |
| 2021-12-02 | U77.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 299,300 | |
| 2021-12-01 | U77.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 335,000 | |
| 2021-11-30 | U77.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 1,387,300 | |
| 2021-11-29 | U77.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.5950 | $0.6100 | 1,290,400 |