Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | U77.SI | SGD | $0.6000 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 889,700 | |
| 2021-11-25 | U77.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 288,500 | |
| 2021-11-24 | U77.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 576,900 | |
| 2021-11-23 | U77.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 695,500 | |
| 2021-11-22 | U77.SI | SGD | $0.6050 | $0.5900 | $0.6300 | $0.6000 | $0.6050 | 1,634,900 | |
| 2021-11-19 | U77.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,042,600 | |
| 2021-11-18 | U77.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 981,500 | |
| 2021-11-17 | U77.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 934,600 | |
| 2021-11-16 | U77.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6350 | 722,600 | |
| 2021-11-15 | U77.SI | SGD | $0.6350 | $0.6150 | $0.6800 | $0.6300 | $0.6350 | 4,999,100 | |
| 2021-11-12 | U77.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 910,300 | |
| 2021-11-11 | U77.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 1,600,700 | |
| 2021-11-10 | U77.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6850 | $0.6950 | 905,700 | |
| 2021-11-09 | U77.SI | SGD | $0.6950 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 841,800 | |
| 2021-11-08 | U77.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 350,700 | |
| 2021-11-05 | U77.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.6950 | $0.7000 | 3,800,100 | |
| 2021-11-03 | U77.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 698,100 | |
| 2021-11-02 | U77.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 917,500 | |
| 2021-11-01 | U77.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6850 | $0.6950 | 645,400 | |
| 2021-10-29 | U77.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 364,900 | |
| 2021-10-28 | U77.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.6900 | $0.7050 | 924,100 | |
| 2021-10-27 | U77.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7050 | 1,698,200 | |
| 2021-10-26 | U77.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 511,700 | |
| 2021-10-25 | U77.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7050 | $0.7150 | 323,700 | |
| 2021-10-22 | U77.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7150 | $0.7250 | 644,000 | |
| 2021-10-21 | U77.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 637,800 | |
| 2021-10-20 | U77.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.7150 | $0.7250 | 2,403,100 | |
| 2021-10-19 | U77.SI | SGD | $0.7200 | $0.6700 | $0.7250 | $0.7200 | $0.7250 | 2,788,000 | |
| 2021-10-18 | U77.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 648,700 | |
| 2021-10-15 | U77.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 821,500 | |
| 2021-10-14 | U77.SI | SGD | $0.6850 | $0.6650 | $0.6950 | $0.6800 | $0.6850 | 2,157,700 | |
| 2021-10-13 | U77.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 602,800 | |
| 2021-10-12 | U77.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 423,700 | |
| 2021-10-11 | U77.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 337,000 | |
| 2021-10-08 | U77.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6650 | 373,900 | |
| 2021-10-07 | U77.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 698,900 | |
| 2021-10-06 | U77.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 423,600 | |
| 2021-10-05 | U77.SI | SGD | $0.6450 | $0.6300 | $0.6600 | $0.6450 | $0.6500 | 896,800 | |
| 2021-10-04 | U77.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 575,500 | |
| 2021-10-01 | U77.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 303,900 | |
| 2021-09-30 | U77.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6650 | 738,000 | |
| 2021-09-29 | U77.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6550 | $0.6650 | 621,400 | |
| 2021-09-28 | U77.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 983,600 | |
| 2021-09-27 | U77.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 488,600 | |
| 2021-09-24 | U77.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6800 | 1,343,900 | |
| 2021-09-23 | U77.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 1,090,400 | |
| 2021-09-22 | U77.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 491,200 | |
| 2021-09-21 | U77.SI | SGD | $0.6700 | $0.6450 | $0.6750 | $0.6700 | $0.6750 | 748,100 | |
| 2021-09-20 | U77.SI | SGD | $0.6650 | $0.6600 | $0.6850 | $0.6600 | $0.6650 | 1,100,800 | |
| 2021-09-17 | U77.SI | SGD | $0.6850 | $0.6750 | $0.7100 | $0.6850 | $0.6900 | 1,901,800 |