Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | U77.SI | SGD | $0.6850 | $0.6750 | $0.7100 | $0.6850 | $0.6900 | 1,901,800 | |
| 2021-09-16 | U77.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 709,300 | |
| 2021-09-15 | U77.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7000 | $0.7100 | 503,200 | |
| 2021-09-14 | U77.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7000 | $0.7100 | 980,300 | |
| 2021-09-13 | U77.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7050 | $0.7100 | 976,600 | |
| 2021-09-10 | U77.SI | SGD | $0.7300 | $0.7100 | $0.7350 | $0.7250 | $0.7300 | 543,200 | |
| 2021-09-09 | U77.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7150 | $0.7250 | 792,000 | |
| 2021-09-08 | U77.SI | SGD | $0.7200 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 1,274,500 | |
| 2021-09-07 | U77.SI | SGD | $0.7350 | $0.7200 | $0.7550 | $0.7350 | $0.7400 | 3,276,400 | |
| 2021-09-06 | U77.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 660,500 | |
| 2021-09-03 | U77.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 464,600 | |
| 2021-09-02 | U77.SI | SGD | $0.7350 | $0.7200 | $0.7450 | $0.7300 | $0.7350 | 1,281,200 | |
| 2021-09-01 | U77.SI | SGD | $0.7350 | $0.7200 | $0.7650 | $0.7350 | $0.7400 | 3,921,200 | |
| 2021-08-31 | U77.SI | SGD | $0.7350 | $0.6850 | $0.7350 | $0.7350 | $0.7400 | 2,798,900 | |
| 2021-08-30 | U77.SI | SGD | $0.6950 | $0.6900 | $0.7200 | $0.6950 | $0.7000 | 1,507,000 | |
| 2021-08-27 | U77.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 1,331,600 | |
| 2021-08-26 | U77.SI | SGD | $0.7150 | $0.7000 | $0.7250 | $0.7100 | $0.7150 | 1,543,300 | |
| 2021-08-25 | U77.SI | SGD | $0.7150 | $0.6850 | $0.7250 | $0.7100 | $0.7150 | 4,682,500 | |
| 2021-08-24 | U77.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 1,472,800 | |
| 2021-08-23 | U77.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6750 | $0.6850 | 1,718,200 | |
| 2021-08-20 | U77.SI | SGD | $0.6700 | $0.6650 | $0.6950 | $0.6650 | $0.6700 | 1,254,800 | |
| 2021-08-19 | U77.SI | SGD | $0.6800 | $0.6700 | $0.7000 | $0.6800 | $0.6850 | 1,511,600 | |
| 2021-08-18 | U77.SI | SGD | $0.6850 | $0.6800 | $0.7200 | $0.6850 | $0.6950 | 2,338,800 | |
| 2021-08-17 | U77.SI | SGD | $0.6850 | $0.6850 | $0.7150 | $0.6850 | $0.6950 | 2,674,400 | |
| 2021-08-16 | U77.SI | SGD | XD | $0.7200 | $0.6800 | $0.7450 | $0.7100 | $0.7200 | 3,085,200 |
| 2021-08-13 | U77.SI | SGD | XD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 1,275,800 |
| 2021-08-12 | U77.SI | SGD | CD | $0.7600 | $0.7600 | $0.7950 | $0.7600 | $0.7700 | 5,683,000 |
| 2021-08-11 | U77.SI | SGD | CD | $0.7650 | $0.7650 | $0.8050 | $0.7650 | $0.7700 | 3,795,400 |
| 2021-08-10 | U77.SI | SGD | CD | $0.8050 | $0.8050 | $0.8250 | $0.8000 | $0.8050 | 3,036,900 |
| 2021-08-06 | U77.SI | SGD | CD | $0.8250 | $0.8100 | $0.8550 | $0.8200 | $0.8250 | 6,115,700 |
| 2021-08-05 | U77.SI | SGD | CD | $0.8250 | $0.7850 | $0.8350 | $0.8200 | $0.8250 | 10,853,700 |
| 2021-08-04 | U77.SI | SGD | $0.7500 | $0.7300 | $0.7700 | $0.7400 | $0.7500 | 3,018,400 | |
| 2021-08-03 | U77.SI | SGD | $0.7400 | $0.7000 | $0.7600 | $0.7400 | $0.7450 | 5,790,300 | |
| 2021-08-02 | U77.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7100 | 903,900 | |
| 2021-07-30 | U77.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 1,616,600 | |
| 2021-07-29 | U77.SI | SGD | $0.7150 | $0.6700 | $0.7200 | $0.7150 | $0.7200 | 3,473,500 | |
| 2021-07-28 | U77.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.6700 | $0.6800 | 898,000 | |
| 2021-07-27 | U77.SI | SGD | $0.6700 | $0.6600 | $0.7050 | $0.6650 | $0.6700 | 2,098,000 | |
| 2021-07-26 | U77.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 819,000 | |
| 2021-07-23 | U77.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 814,400 | |
| 2021-07-22 | U77.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,159,300 | |
| 2021-07-21 | U77.SI | SGD | $0.7150 | $0.7050 | $0.7400 | $0.7100 | $0.7150 | 1,468,000 | |
| 2021-07-19 | U77.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7200 | $0.7300 | 930,800 | |
| 2021-07-16 | U77.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 826,100 | |
| 2021-07-15 | U77.SI | SGD | $0.7450 | $0.7350 | $0.7850 | $0.7450 | $0.7500 | 2,914,700 | |
| 2021-07-14 | U77.SI | SGD | $0.7450 | $0.7350 | $0.7650 | $0.7400 | $0.7450 | 1,923,000 | |
| 2021-07-13 | U77.SI | SGD | $0.7700 | $0.7250 | $0.7700 | $0.7700 | $0.7750 | 2,132,300 | |
| 2021-07-12 | U77.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 1,277,000 | |
| 2021-07-09 | U77.SI | SGD | $0.7050 | $0.6900 | $0.7200 | $0.7050 | $0.7150 | 1,336,100 | |
| 2021-07-08 | U77.SI | SGD | $0.6950 | $0.6850 | $0.7300 | $0.6850 | $0.6950 | 1,776,800 |