Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | U77.SI | SGD | $0.7400 | $0.7400 | $0.7800 | $0.7400 | $0.7500 | 3,488,200 | |
| 2021-07-02 | U77.SI | SGD | $0.7650 | $0.7600 | $0.7850 | $0.7650 | $0.7750 | 2,418,100 | |
| 2021-07-01 | U77.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7700 | $0.7750 | 2,992,600 | |
| 2021-06-30 | U77.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 7,199,900 | |
| 2021-06-29 | U77.SI | SGD | $0.7650 | $0.7650 | $0.8150 | $0.7650 | $0.7700 | 9,648,800 | |
| 2021-06-28 | U77.SI | SGD | $0.7950 | $0.7850 | $0.8450 | $0.7900 | $0.8000 | 12,773,800 | |
| 2021-06-25 | U77.SI | SGD | $0.7450 | $0.7250 | $0.7600 | $0.7400 | $0.7450 | 2,385,600 | |
| 2021-06-24 | U77.SI | SGD | $0.7350 | $0.7150 | $0.7800 | $0.7300 | $0.7350 | 8,544,100 | |
| 2021-06-23 | U77.SI | SGD | $0.7450 | $0.6550 | $0.7500 | $0.7450 | $0.7500 | 17,529,000 | |
| 2021-06-22 | U77.SI | SGD | $0.6450 | $0.6150 | $0.6500 | $0.6450 | $0.6500 | 4,105,800 | |
| 2021-06-21 | U77.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,744,200 | |
| 2021-06-18 | U77.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 608,700 | |
| 2021-06-17 | U77.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 459,600 | |
| 2021-06-16 | U77.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 1,424,500 | |
| 2021-06-15 | U77.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 2,535,000 | |
| 2021-06-14 | U77.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.6050 | $0.6100 | 870,800 | |
| 2021-06-11 | U77.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,586,800 | |
| 2021-06-10 | U77.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 651,100 | |
| 2021-06-09 | U77.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 597,500 | |
| 2021-06-08 | U77.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 487,500 | |
| 2021-06-07 | U77.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 1,001,000 | |
| 2021-06-04 | U77.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 820,300 | |
| 2021-06-03 | U77.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 2,281,900 | |
| 2021-06-02 | U77.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,041,500 | |
| 2021-06-01 | U77.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 3,100,300 | |
| 2021-05-31 | U77.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 2,500,000 | |
| 2021-05-28 | U77.SI | SGD | $0.6050 | $0.5950 | $0.6200 | $0.6050 | $0.6100 | 1,167,400 | |
| 2021-05-27 | U77.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.6050 | $0.6100 | 2,815,900 | |
| 2021-05-25 | U77.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 624,300 | |
| 2021-05-24 | U77.SI | SGD | $0.5850 | $0.5700 | $0.6100 | $0.5800 | $0.5850 | 2,473,700 | |
| 2021-05-21 | U77.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 483,600 | |
| 2021-05-20 | U77.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 493,100 | |
| 2021-05-19 | U77.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 369,200 | |
| 2021-05-18 | U77.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.5750 | $0.5800 | 1,575,600 | |
| 2021-05-17 | U77.SI | SGD | $0.5550 | $0.5400 | $0.5700 | $0.5500 | $0.5550 | 732,000 | |
| 2021-05-14 | U77.SI | SGD | $0.5650 | $0.5500 | $0.5750 | $0.5600 | $0.5700 | 1,971,500 | |
| 2021-05-12 | U77.SI | SGD | $0.5700 | $0.5400 | $0.5750 | $0.5700 | $0.5750 | 1,155,500 | |
| 2021-05-11 | U77.SI | SGD | $0.5600 | $0.5500 | $0.5800 | $0.5550 | $0.5600 | 1,084,900 | |
| 2021-05-10 | U77.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 2,484,400 | |
| 2021-05-07 | U77.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,316,300 | |
| 2021-05-06 | U77.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 1,426,400 | |
| 2021-05-05 | U77.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 1,027,700 | |
| 2021-05-04 | U77.SI | SGD | XD | $0.5850 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 864,200 |
| 2021-05-03 | U77.SI | SGD | XD | $0.5850 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 1,125,700 |
| 2021-04-30 | U77.SI | SGD | CD | $0.5950 | $0.5950 | $0.6200 | $0.5950 | $0.6050 | 1,380,200 |
| 2021-04-29 | U77.SI | SGD | CD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 824,000 |
| 2021-04-28 | U77.SI | SGD | CD | $0.6200 | $0.6100 | $0.6350 | $0.6200 | $0.6250 | 2,438,600 |
| 2021-04-27 | U77.SI | SGD | CD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 2,077,600 |
| 2021-04-26 | U77.SI | SGD | CD | $0.6200 | $0.5850 | $0.6250 | $0.6150 | $0.6200 | 3,930,600 |
| 2021-04-23 | U77.SI | SGD | CD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 602,200 |