Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | U77.SI | SGD | $0.6250 | $0.6100 | $0.6450 | $0.6250 | $0.6300 | 2,192,200 | |
| 2021-02-08 | U77.SI | SGD | $0.6200 | $0.6100 | $0.6750 | $0.6150 | $0.6200 | 5,347,200 | |
| 2021-02-05 | U77.SI | SGD | $0.6400 | $0.5550 | $0.6500 | $0.6400 | $0.6450 | 13,635,200 | |
| 2021-02-04 | U77.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,502,800 | |
| 2021-02-03 | U77.SI | SGD | $0.5550 | $0.5500 | $0.5850 | $0.5500 | $0.5550 | 6,333,400 | |
| 2021-02-02 | U77.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 3,611,000 | |
| 2021-02-01 | U77.SI | SGD | $0.5550 | $0.5250 | $0.5700 | $0.5500 | $0.5550 | 4,992,900 | |
| 2021-01-29 | U77.SI | SGD | $0.5400 | $0.5300 | $0.5950 | $0.5400 | $0.5450 | 8,671,700 | |
| 2021-01-28 | U77.SI | SGD | $0.5650 | $0.5650 | $0.6150 | $0.5650 | $0.5700 | 10,495,400 | |
| 2021-01-27 | U77.SI | SGD | $0.6150 | $0.6000 | $0.6400 | $0.6150 | $0.6200 | 10,319,600 | |
| 2021-01-26 | U77.SI | SGD | $0.6350 | $0.6150 | $0.6750 | $0.6350 | $0.6400 | 15,357,200 | |
| 2021-01-25 | U77.SI | SGD | $0.6600 | $0.6200 | $0.7000 | $0.6550 | $0.6600 | 13,709,900 | |
| 2021-01-22 | U77.SI | SGD | $0.6150 | $0.5000 | $0.6300 | $0.6150 | $0.6200 | 12,751,500 | |
| 2021-01-21 | U77.SI | SGD | $0.4950 | $0.4600 | $0.5250 | $0.4950 | $0.5000 | 4,650,700 | |
| 2021-01-20 | U77.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 3,545,700 | |
| 2021-01-19 | U77.SI | SGD | $0.4400 | $0.4300 | $0.4550 | $0.4350 | $0.4400 | 4,133,200 | |
| 2021-01-18 | U77.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,266,700 | |
| 2021-01-15 | U77.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 5,040,600 | |
| 2021-01-14 | U77.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 5,643,700 | |
| 2021-01-13 | U77.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,944,700 | |
| 2021-01-12 | U77.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 1,087,200 | |
| 2021-01-11 | U77.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 1,043,700 | |
| 2021-01-08 | U77.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4400 | $0.4450 | 3,927,300 | |
| 2021-01-07 | U77.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4300 | $0.4400 | 581,300 | |
| 2021-01-06 | U77.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4400 | $0.4450 | 754,800 | |
| 2021-01-05 | U77.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 503,700 | |
| 2021-01-04 | U77.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 397,000 | |
| 2020-12-31 | U77.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 18,300 | |
| 2020-12-30 | U77.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 337,100 | |
| 2020-12-29 | U77.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4300 | $0.4350 | 480,200 | |
| 2020-12-28 | U77.SI | SGD | $0.4300 | $0.4150 | $0.4600 | $0.4250 | $0.4300 | 903,000 | |
| 2020-12-24 | U77.SI | SGD | $0.4100 | $0.3750 | $0.4400 | $0.4100 | $0.4150 | 1,445,200 | |
| 2020-12-23 | U77.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 339,400 | |
| 2020-12-22 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 240,900 | |
| 2020-12-21 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 301,000 | |
| 2020-12-18 | U77.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 537,700 | |
| 2020-12-17 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 15,500 | |
| 2020-12-16 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 56,900 | |
| 2020-12-15 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 117,800 | |
| 2020-12-14 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 90,800 | |
| 2020-12-11 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 134,400 | |
| 2020-12-10 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 178,200 | |
| 2020-12-09 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 14,700 | |
| 2020-12-08 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 157,300 | |
| 2020-12-07 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 409,200 | |
| 2020-12-04 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 564,200 | |
| 2020-12-03 | U77.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 61,000 | |
| 2020-12-02 | U77.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 141,200 | |
| 2020-12-01 | U77.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 1,106,000 | |
| 2020-11-30 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 55,000 |