Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | U77.SI | SGD | $0.5700 | $0.5400 | $0.5750 | $0.5700 | $0.5750 | 1,155,500 | |
| 2021-05-11 | U77.SI | SGD | $0.5600 | $0.5500 | $0.5800 | $0.5550 | $0.5600 | 1,084,900 | |
| 2021-05-10 | U77.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 2,484,400 | |
| 2021-05-07 | U77.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,316,300 | |
| 2021-05-06 | U77.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 1,426,400 | |
| 2021-05-05 | U77.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 1,027,700 | |
| 2021-05-04 | U77.SI | SGD | XD | $0.5850 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 864,200 |
| 2021-05-03 | U77.SI | SGD | XD | $0.5850 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 1,125,700 |
| 2021-04-30 | U77.SI | SGD | CD | $0.5950 | $0.5950 | $0.6200 | $0.5950 | $0.6050 | 1,380,200 |
| 2021-04-29 | U77.SI | SGD | CD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 824,000 |
| 2021-04-28 | U77.SI | SGD | CD | $0.6200 | $0.6100 | $0.6350 | $0.6200 | $0.6250 | 2,438,600 |
| 2021-04-27 | U77.SI | SGD | CD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 2,077,600 |
| 2021-04-26 | U77.SI | SGD | CD | $0.6200 | $0.5850 | $0.6250 | $0.6150 | $0.6200 | 3,930,600 |
| 2021-04-23 | U77.SI | SGD | CD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 602,200 |
| 2021-04-22 | U77.SI | SGD | CD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 608,500 |
| 2021-04-21 | U77.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.5950 | 1,550,000 |
| 2021-04-20 | U77.SI | SGD | CD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 1,427,500 |
| 2021-04-19 | U77.SI | SGD | CD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,011,700 |
| 2021-04-16 | U77.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 486,200 |
| 2021-04-15 | U77.SI | SGD | CD | $0.5950 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 1,308,300 |
| 2021-04-14 | U77.SI | SGD | CD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 724,400 |
| 2021-04-13 | U77.SI | SGD | CD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 2,069,000 |
| 2021-04-12 | U77.SI | SGD | CD | $0.6000 | $0.5700 | $0.6000 | $0.5950 | $0.6000 | 1,801,200 |
| 2021-04-09 | U77.SI | SGD | CD | $0.5950 | $0.5900 | $0.6300 | $0.5950 | $0.6000 | 2,412,900 |
| 2021-04-08 | U77.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6150 | $0.6250 | 778,900 |
| 2021-04-07 | U77.SI | SGD | CD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 4,028,800 |
| 2021-04-06 | U77.SI | SGD | CD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 975,800 |
| 2021-04-05 | U77.SI | SGD | CD | $0.6300 | $0.6150 | $0.6400 | $0.6200 | $0.6300 | 2,923,600 |
| 2021-04-01 | U77.SI | SGD | CD | $0.6200 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 1,255,600 |
| 2021-03-31 | U77.SI | SGD | CD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 969,300 |
| 2021-03-30 | U77.SI | SGD | CD | $0.6100 | $0.5900 | $0.6250 | $0.6050 | $0.6100 | 2,789,800 |
| 2021-03-29 | U77.SI | SGD | CD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 374,100 |
| 2021-03-26 | U77.SI | SGD | CD | $0.6000 | $0.5900 | $0.6100 | $0.5900 | $0.6000 | 1,153,400 |
| 2021-03-25 | U77.SI | SGD | CD | $0.6050 | $0.5950 | $0.6300 | $0.6050 | $0.6100 | 6,816,600 |
| 2021-03-24 | U77.SI | SGD | CD | $0.6200 | $0.5800 | $0.6250 | $0.6200 | $0.6250 | 8,490,600 |
| 2021-03-23 | U77.SI | SGD | CD | $0.5800 | $0.5700 | $0.5900 | $0.5700 | $0.5800 | 962,900 |
| 2021-03-22 | U77.SI | SGD | CD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 571,700 |
| 2021-03-19 | U77.SI | SGD | CD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5850 | 979,700 |
| 2021-03-18 | U77.SI | SGD | CD | $0.5700 | $0.5700 | $0.6050 | $0.5700 | $0.5750 | 1,339,700 |
| 2021-03-17 | U77.SI | SGD | CD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 1,158,500 |
| 2021-03-16 | U77.SI | SGD | CD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 2,446,600 |
| 2021-03-15 | U77.SI | SGD | CD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 2,296,000 |
| 2021-03-12 | U77.SI | SGD | CD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 4,631,500 |
| 2021-03-11 | U77.SI | SGD | CD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 1,960,800 |
| 2021-03-10 | U77.SI | SGD | CD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 1,834,400 |
| 2021-03-09 | U77.SI | SGD | CD | $0.5200 | $0.5000 | $0.5250 | $0.5200 | $0.5250 | 1,234,100 |
| 2021-03-08 | U77.SI | SGD | CD | $0.5050 | $0.4950 | $0.5300 | $0.5000 | $0.5050 | 2,295,500 |
| 2021-03-05 | U77.SI | SGD | CD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 1,787,100 |
| 2021-03-04 | U77.SI | SGD | CD | $0.5200 | $0.5100 | $0.5450 | $0.5150 | $0.5200 | 3,554,800 |
| 2021-03-03 | U77.SI | SGD | CD | $0.4950 | $0.4900 | $0.5150 | $0.4950 | $0.5000 | 2,176,300 |