Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 101,000 | |
| 2020-11-26 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 126,300 | |
| 2020-11-25 | U77.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 798,100 | |
| 2020-11-24 | U77.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 564,200 | |
| 2020-11-23 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 169,500 | |
| 2020-11-20 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 359,100 | |
| 2020-11-19 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 325,700 | |
| 2020-11-18 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 252,400 | |
| 2020-11-17 | U77.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 203,500 | |
| 2020-11-16 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 137,000 | |
| 2020-11-13 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 244,400 | |
| 2020-11-12 | U77.SI | SGD | $0.3500 | $0.3450 | $0.3750 | $0.3450 | $0.3500 | 1,251,900 | |
| 2020-11-11 | U77.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 809,100 | |
| 2020-11-10 | U77.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 424,900 | |
| 2020-11-09 | U77.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 258,700 | |
| 2020-11-06 | U77.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 845,000 | |
| 2020-11-05 | U77.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 516,400 | |
| 2020-11-04 | U77.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.3250 | $0.3300 | 390,200 | |
| 2020-11-03 | U77.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.3400 | $0.3450 | 729,100 | |
| 2020-11-02 | U77.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3250 | $0.3350 | 382,200 | |
| 2020-10-30 | U77.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 241,700 | |
| 2020-10-29 | U77.SI | SGD | $0.3250 | $0.3200 | $0.3550 | $0.3250 | $0.3400 | 1,279,400 | |
| 2020-10-28 | U77.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3100 | $0.3250 | 475,400 | |
| 2020-10-27 | U77.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 474,700 | |
| 2020-10-26 | U77.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 378,000 | |
| 2020-10-23 | U77.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3400 | $0.3450 | 1,856,800 | |
| 2020-10-22 | U77.SI | SGD | $0.3300 | $0.2950 | $0.3400 | $0.3300 | $0.3350 | 1,954,600 | |
| 2020-10-21 | U77.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 602,200 | |
| 2020-10-20 | U77.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 608,900 | |
| 2020-10-19 | U77.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2850 | $0.2900 | 1,646,000 | |
| 2020-10-16 | U77.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 649,600 | |
| 2020-10-15 | U77.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2550 | 121,600 | |
| 2020-10-14 | U77.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 75,000 | |
| 2020-10-13 | U77.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 82,000 | |
| 2020-10-12 | U77.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 293,600 | |
| 2020-10-09 | U77.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-10-08 | U77.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 12,500 | |
| 2020-10-07 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 30,000 | |
| 2020-10-06 | U77.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 252,100 | |
| 2020-10-05 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2450 | 146,900 | |
| 2020-10-02 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 327,500 | |
| 2020-10-01 | U77.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 102,500 | |
| 2020-09-30 | U77.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 52,300 | |
| 2020-09-29 | U77.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 25,900 | |
| 2020-09-28 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 57,300 | |
| 2020-09-25 | U77.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 86,300 | |
| 2020-09-24 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 132,700 | |
| 2020-09-23 | U77.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-09-22 | U77.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 33,100 | |
| 2020-09-21 | U77.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 330,700 |