Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 100 | |
| 2020-09-17 | U77.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 33,000 | |
| 2020-09-16 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 70,900 | |
| 2020-09-15 | U77.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 209,600 | |
| 2020-09-14 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 145,000 | |
| 2020-09-11 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 10,000 | |
| 2020-09-10 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 456,000 | |
| 2020-09-09 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 382,000 | |
| 2020-09-08 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 213,700 | |
| 2020-09-07 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 256,500 | |
| 2020-09-04 | U77.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 393,000 | |
| 2020-09-03 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2300 | $0.2350 | 746,400 | |
| 2020-09-02 | U77.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2500 | 737,400 | |
| 2020-09-01 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 201,300 | |
| 2020-08-31 | U77.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 318,800 | |
| 2020-08-28 | U77.SI | SGD | $0.2450 | $0.2300 | $0.2750 | $0.2400 | $0.2450 | 1,268,900 | |
| 2020-08-27 | U77.SI | SGD | $0.2550 | $0.2500 | $0.2900 | $0.2550 | $0.2600 | 4,743,600 | |
| 2020-08-26 | U77.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2400 | $0.2500 | 3,038,500 | |
| 2020-08-25 | U77.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 630,600 | |
| 2020-08-24 | U77.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 220,800 | |
| 2020-08-21 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 41,300 | |
| 2020-08-20 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 297,300 | |
| 2020-08-19 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 16,500 | |
| 2020-08-18 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 30,700 | |
| 2020-08-17 | U77.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 139,900 | |
| 2020-08-14 | U77.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 75,100 | |
| 2020-08-13 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 112,800 | |
| 2020-08-12 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 511,400 | |
| 2020-08-11 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 242,500 | |
| 2020-08-07 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2100 | $0.2150 | 496,600 | |
| 2020-08-06 | U77.SI | SGD | $0.2250 | $0.2050 | $0.2350 | $0.2250 | $0.2300 | 2,327,400 | |
| 2020-08-05 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 817,900 | |
| 2020-08-04 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,025,700 | |
| 2020-08-03 | U77.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2050 | $0.2100 | 276,200 | |
| 2020-07-30 | U77.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 164,600 | |
| 2020-07-29 | U77.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2050 | 104,400 | |
| 2020-07-28 | U77.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1990 | $0.2050 | 148,200 | |
| 2020-07-27 | U77.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 177,300 | |
| 2020-07-24 | U77.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 297,600 | |
| 2020-07-23 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 155,000 | |
| 2020-07-22 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 289,500 | |
| 2020-07-21 | U77.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 948,400 | |
| 2020-07-20 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 15,100 | |
| 2020-07-17 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 125,000 | |
| 2020-07-16 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 773,300 | |
| 2020-07-15 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 698,700 | |
| 2020-07-14 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 514,500 | |
| 2020-07-13 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2000 | $0.2100 | 348,600 | |
| 2020-07-09 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 178,000 | |
| 2020-07-08 | U77.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 207,100 |