Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | U77.SI | SGD | XD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 665,900 |
| 2020-07-06 | U77.SI | SGD | XD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 236,600 |
| 2020-07-03 | U77.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 232,700 |
| 2020-07-02 | U77.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 199,200 |
| 2020-07-01 | U77.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 279,900 |
| 2020-06-30 | U77.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 650,600 |
| 2020-06-29 | U77.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 168,200 |
| 2020-06-26 | U77.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 15,000 |
| 2020-06-25 | U77.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 311,900 |
| 2020-06-24 | U77.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 112,800 |
| 2020-06-23 | U77.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 103,700 |
| 2020-06-22 | U77.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 18,700 |
| 2020-06-19 | U77.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 201,000 |
| 2020-06-18 | U77.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 304,900 |
| 2020-06-17 | U77.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 140,500 |
| 2020-06-16 | U77.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 278,200 |
| 2020-06-15 | U77.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 321,900 |
| 2020-06-12 | U77.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2250 | $0.2300 | 532,500 |
| 2020-06-11 | U77.SI | SGD | CD | $0.2250 | $0.2200 | $0.2450 | $0.2250 | $0.2300 | 808,200 |
| 2020-06-10 | U77.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,027,200 |
| 2020-06-09 | U77.SI | SGD | CD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 904,700 |
| 2020-06-08 | U77.SI | SGD | CD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 2,022,300 |
| 2020-06-05 | U77.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 527,000 |
| 2020-06-04 | U77.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 219,700 |
| 2020-06-03 | U77.SI | SGD | CD | $0.2300 | $0.2250 | $0.2450 | $0.2300 | $0.2350 | 2,365,400 |
| 2020-06-02 | U77.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 336,400 |
| 2020-06-01 | U77.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 857,400 |
| 2020-05-29 | U77.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 225,900 |
| 2020-05-28 | U77.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 894,900 |
| 2020-05-27 | U77.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2250 | 355,900 |
| 2020-05-26 | U77.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 2,236,500 |
| 2020-05-22 | U77.SI | SGD | CD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 1,389,900 |
| 2020-05-21 | U77.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 353,700 |
| 2020-05-20 | U77.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 851,600 |
| 2020-05-19 | U77.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 1,025,000 |
| 2020-05-18 | U77.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 1,187,100 |
| 2020-05-15 | U77.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 913,800 |
| 2020-05-14 | U77.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 762,500 |
| 2020-05-13 | U77.SI | SGD | CD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 2,926,200 |
| 2020-05-12 | U77.SI | SGD | CD | $0.2450 | $0.2300 | $0.2550 | $0.2400 | $0.2450 | 9,361,200 |
| 2020-05-11 | U77.SI | SGD | CD | $0.2400 | $0.2400 | $0.2600 | $0.2350 | $0.2400 | 4,202,900 |
| 2020-05-08 | U77.SI | SGD | CD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 2,145,400 |
| 2020-05-06 | U77.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 795,900 |
| 2020-05-05 | U77.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 675,600 |
| 2020-05-04 | U77.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,274,300 |
| 2020-04-30 | U77.SI | SGD | CD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 8,314,300 |
| 2020-04-29 | U77.SI | SGD | CD | $0.2200 | $0.2050 | $0.2350 | $0.2200 | $0.2250 | 3,020,200 |
| 2020-04-28 | U77.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 892,800 |
| 2020-04-27 | U77.SI | SGD | CD | $0.1990 | $0.1970 | $0.2050 | $0.1990 | $0.2050 | 384,600 |
| 2020-04-24 | U77.SI | SGD | CD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 290,100 |