Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | U77.SI | SGD | CD | $0.2050 | $0.1990 | $0.2150 | $0.2050 | $0.2100 | 1,005,900 |
| 2020-04-22 | U77.SI | SGD | CD | $0.2000 | $0.1950 | $0.2050 | $0.1990 | $0.2050 | 998,100 |
| 2020-04-21 | U77.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 522,500 |
| 2020-04-20 | U77.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 552,000 |
| 2020-04-17 | U77.SI | SGD | CD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 1,165,700 |
| 2020-04-16 | U77.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 1,719,100 |
| 2020-04-15 | U77.SI | SGD | CD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 748,600 |
| 2020-04-14 | U77.SI | SGD | CD | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 1,757,400 |
| 2020-04-13 | U77.SI | SGD | CD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 653,600 |
| 2020-04-09 | U77.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 933,700 |
| 2020-04-08 | U77.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 469,300 |
| 2020-04-07 | U77.SI | SGD | CD | $0.2050 | $0.1840 | $0.2150 | $0.2050 | $0.2100 | 1,842,000 |
| 2020-04-06 | U77.SI | SGD | CD | $0.1840 | $0.1830 | $0.1920 | $0.1840 | $0.1910 | 208,900 |
| 2020-04-03 | U77.SI | SGD | CD | $0.1890 | $0.1800 | $0.2050 | $0.1880 | $0.1890 | 420,800 |
| 2020-04-02 | U77.SI | SGD | CD | $0.1920 | $0.1880 | $0.2000 | $0.1890 | $0.1920 | 67,900 |
| 2020-04-01 | U77.SI | SGD | CD | $0.1920 | $0.1880 | $0.1990 | $0.1890 | $0.1920 | 511,000 |
| 2020-03-31 | U77.SI | SGD | CD | $0.1940 | $0.1850 | $0.1940 | $0.1920 | $0.1940 | 673,200 |
| 2020-03-30 | U77.SI | SGD | CD | $0.1800 | $0.1800 | $0.1920 | $0.1800 | $0.1810 | 197,800 |
| 2020-03-27 | U77.SI | SGD | CD | $0.1880 | $0.1830 | $0.1900 | $0.1860 | $0.1880 | 257,400 |
| 2020-03-26 | U77.SI | SGD | CD | $0.1800 | $0.1760 | $0.1830 | $0.1800 | $0.1810 | 634,900 |
| 2020-03-25 | U77.SI | SGD | CD | $0.1860 | $0.1820 | $0.1920 | $0.1860 | $0.1920 | 480,200 |
| 2020-03-24 | U77.SI | SGD | CD | $0.1810 | $0.1730 | $0.1810 | $0.1810 | $0.1890 | 98,000 |
| 2020-03-23 | U77.SI | SGD | CD | $0.1730 | $0.1620 | $0.1800 | $0.1660 | $0.1730 | 348,100 |
| 2020-03-20 | U77.SI | SGD | CD | $0.1840 | $0.1750 | $0.1950 | $0.1840 | $0.1940 | 881,500 |
| 2020-03-19 | U77.SI | SGD | CD | $0.1790 | $0.1760 | $0.2000 | $0.1790 | $0.1900 | 931,100 |
| 2020-03-18 | U77.SI | SGD | CD | $0.2050 | $0.1970 | $0.2100 | $0.1910 | $0.2050 | 614,900 |
| 2020-03-17 | U77.SI | SGD | CD | $0.1990 | $0.1990 | $0.2150 | $0.1990 | $0.2000 | 1,527,800 |
| 2020-03-16 | U77.SI | SGD | CD | $0.2100 | $0.1960 | $0.2350 | $0.1960 | $0.2100 | 2,002,300 |
| 2020-03-13 | U77.SI | SGD | CD | $0.2400 | $0.2250 | $0.2500 | $0.2300 | $0.2400 | 1,268,600 |
| 2020-03-12 | U77.SI | SGD | CD | $0.2600 | $0.2550 | $0.2850 | $0.2550 | $0.2600 | 702,000 |
| 2020-03-11 | U77.SI | SGD | CD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 292,500 |
| 2020-03-10 | U77.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 407,700 |
| 2020-03-09 | U77.SI | SGD | CD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.2950 | 965,500 |
| 2020-03-06 | U77.SI | SGD | CD | $0.3250 | $0.3100 | $0.3400 | $0.3150 | $0.3250 | 1,257,800 |
| 2020-03-05 | U77.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 290,000 |
| 2020-03-04 | U77.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 259,400 |
| 2020-03-03 | U77.SI | SGD | CD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3300 | 1,064,100 |
| 2020-03-02 | U77.SI | SGD | CD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 570,800 |
| 2020-02-28 | U77.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 618,500 |
| 2020-02-27 | U77.SI | SGD | CD | $0.3300 | $0.3250 | $0.3450 | $0.3300 | $0.3400 | 821,500 |
| 2020-02-26 | U77.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 246,800 |
| 2020-02-25 | U77.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 946,900 |
| 2020-02-24 | U77.SI | SGD | CD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 982,100 |
| 2020-02-21 | U77.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 988,200 | |
| 2020-02-20 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 365,300 | |
| 2020-02-19 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 198,100 | |
| 2020-02-18 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 741,900 | |
| 2020-02-17 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 1,042,100 | |
| 2020-02-14 | U77.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 978,700 | |
| 2020-02-13 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,289,500 |