Sea US SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | UGGD.SI | SGD | $2.9100 | $2.8600 | $2.9200 | $2.8200 | $3.0600 | 75,640 | |
| 2026-09-03 | UGGD.SI | SGD | $2.8400 | $2.8400 | $2.8700 | $2.8400 | $2.8600 | 39,740 | |
| 2026-09-02 | UGGD.SI | SGD | $2.8600 | $2.8600 | $2.8800 | $2.8400 | $2.8700 | 96,480 | |
| 2026-09-01 | UGGD.SI | SGD | $2.8600 | $2.8300 | $2.8900 | $2.8300 | $2.8800 | 131,680 | |
| 2026-08-31 | UGGD.SI | SGD | $3.0400 | $3.0100 | $3.0600 | $2.9800 | $3.0500 | 75,620 | |
| 2026-08-28 | UGGD.SI | SGD | $3.0300 | $3.0100 | $3.0300 | $3.0200 | $3.0300 | 58,200 | |
| 2026-08-27 | UGGD.SI | SGD | $3.0000 | $2.9800 | $3.0700 | $2.9900 | $3.0000 | 79,770 | |
| 2026-08-26 | UGGD.SI | SGD | $3.1300 | $3.1100 | $3.1500 | $3.1100 | $3.1500 | 150,570 | |
| 2026-08-25 | UGGD.SI | SGD | $3.0200 | $2.9300 | $3.0300 | $2.9400 | $3.0200 | 172,980 | |
| 2026-08-24 | UGGD.SI | SGD | $2.9500 | $2.9500 | $3.0200 | $2.8500 | $2.9700 | 80,430 | |
| 2026-08-21 | UGGD.SI | SGD | $2.9800 | $2.9600 | $3.0100 | $2.9700 | $2.9900 | 111,470 | |
| 2026-08-20 | UGGD.SI | SGD | $3.0100 | $2.9900 | $3.0300 | $3.0000 | $0.0000 | 249,230 | |
| 2026-08-19 | UGGD.SI | SGD | $2.9400 | $2.9300 | $2.9700 | $2.9300 | $2.9700 | 209,580 | |
| 2026-08-18 | UGGD.SI | SGD | $2.9800 | $2.9700 | $3.0600 | $2.9700 | $3.0300 | 353,330 | |
| 2026-08-17 | UGGD.SI | SGD | $3.1200 | $3.1000 | $3.1400 | $3.1100 | $0.0000 | 200,340 | |
| 2026-08-14 | UGGD.SI | SGD | $3.1300 | $3.1100 | $3.2700 | $3.1200 | $3.1400 | 168,700 | |
| 2026-08-13 | UGGD.SI | SGD | $3.2700 | $3.2400 | $3.3200 | $3.2500 | $3.2800 | 275,650 | |
| 2026-08-12 | UGGD.SI | SGD | $3.3300 | $3.3300 | $3.3800 | $3.3200 | $3.3400 | 400,030 | |
| 2026-08-11 | UGGD.SI | SGD | $2.9700 | $2.9200 | $3.0100 | $2.9600 | $0.0000 | 448,630 | |
| 2026-08-07 | UGGD.SI | SGD | $2.8800 | $2.8400 | $2.9000 | $2.8600 | $2.9200 | 117,200 | |
| 2026-08-06 | UGGD.SI | SGD | $2.9400 | $2.9200 | $2.9700 | $2.8300 | $0.0000 | 202,410 | |
| 2026-08-05 | UGGD.SI | SGD | $2.8200 | $2.8200 | $2.8600 | $2.7600 | $2.8500 | 151,150 | |
| 2026-08-04 | UGGD.SI | SGD | $2.8700 | $2.6800 | $2.8900 | $2.7200 | $2.9000 | 186,850 | |
| 2026-08-03 | UGGD.SI | SGD | $2.7700 | $2.7500 | $2.7800 | $2.7600 | $0.0000 | 136,830 | |
| 2026-07-31 | UGGD.SI | SGD | $2.7600 | $2.6900 | $2.7600 | $2.7200 | $0.0000 | 120,200 | |
| 2026-07-30 | UGGD.SI | SGD | $2.7700 | $2.7600 | $2.8000 | $2.7600 | $0.0000 | 65,820 | |
| 2026-07-29 | UGGD.SI | SGD | $2.8000 | $2.7600 | $2.8300 | $2.7900 | $0.0000 | 63,740 | |
| 2026-07-28 | UGGD.SI | SGD | $2.7200 | $2.6800 | $2.7200 | $2.6800 | $2.8000 | 82,540 | |
| 2026-07-27 | UGGD.SI | SGD | $2.6300 | $2.6000 | $2.6400 | $2.6300 | $2.6700 | 43,650 | |
| 2026-07-24 | UGGD.SI | SGD | $2.5700 | $2.5600 | $2.6000 | $2.5700 | $2.8000 | 61,490 | |
| 2026-07-23 | UGGD.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7500 | 16,380 | |
| 2026-07-22 | UGGD.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7500 | $2.7600 | 52,550 |