Sea US SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | UGGD.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2800 | $0.0000 | 61,140 | |
| 2026-10-19 | UGGD.SI | SGD | $2.4100 | $2.4100 | $2.4400 | $2.4100 | $2.4300 | 26,750 | |
| 2026-10-16 | UGGD.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5200 | $0.0000 | 26,740 | |
| 2026-10-15 | UGGD.SI | SGD | $2.4500 | $2.4100 | $2.4500 | $2.4300 | $2.4500 | 31,840 | |
| 2026-10-14 | UGGD.SI | SGD | $2.5200 | $2.4800 | $2.5200 | $2.3700 | $0.0000 | 6,050 | |
| 2026-10-13 | UGGD.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4600 | $2.4800 | 28,700 | |
| 2026-10-12 | UGGD.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.4500 | $0.0000 | 10,870 | |
| 2026-10-09 | UGGD.SI | SGD | $2.4200 | $2.3700 | $2.4200 | $2.3900 | $0.0000 | 79,120 | |
| 2026-10-08 | UGGD.SI | SGD | $2.3700 | $2.3600 | $2.4200 | $2.3300 | $0.0000 | 219,350 | |
| 2026-10-07 | UGGD.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4400 | $0.0000 | 85,910 | |
| 2026-10-06 | UGGD.SI | SGD | $2.5300 | $2.4800 | $2.5300 | $2.4900 | $0.0000 | 75,510 | |
| 2026-10-05 | UGGD.SI | SGD | $2.5100 | $2.4500 | $2.5100 | $2.4700 | $0.0000 | 111,450 | |
| 2026-10-02 | UGGD.SI | SGD | $2.4200 | $2.4000 | $2.4500 | $2.4100 | $0.0000 | 163,330 | |
| 2026-10-01 | UGGD.SI | SGD | $2.4300 | $2.4300 | $2.5400 | $2.4300 | $2.4500 | 220,780 | |
| 2026-09-30 | UGGD.SI | SGD | $2.5400 | $2.5400 | $2.5500 | $2.5400 | $0.0000 | 53,690 | |
| 2026-09-29 | UGGD.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.4900 | $3.2000 | 84,750 | |
| 2026-09-28 | UGGD.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5400 | $3.2000 | 61,080 | |
| 2026-09-25 | UGGD.SI | SGD | $2.5900 | $2.5700 | $2.5900 | $2.5700 | $2.5900 | 52,270 | |
| 2026-09-24 | UGGD.SI | SGD | $2.5900 | $2.5900 | $2.6600 | $2.5900 | $2.9400 | 84,320 | |
| 2026-09-23 | UGGD.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.5900 | $3.2000 | 39,350 | |
| 2026-09-22 | UGGD.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 200,200 | |
| 2026-09-21 | UGGD.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6300 | $3.2000 | 35,160 | |
| 2026-09-18 | UGGD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5800 | $3.2000 | 20,580 | |
| 2026-09-17 | UGGD.SI | SGD | $2.6300 | $2.6300 | $2.6500 | $2.6300 | $2.6500 | 84,090 | |
| 2026-09-16 | UGGD.SI | SGD | $2.6300 | $2.6000 | $2.6400 | $2.6100 | $2.9800 | 270,940 | |
| 2026-09-15 | UGGD.SI | SGD | $2.7500 | $2.7400 | $2.7600 | $2.7400 | $2.7700 | 107,690 | |
| 2026-09-14 | UGGD.SI | SGD | $2.6800 | $2.6800 | $2.7000 | $2.6700 | $2.6900 | 42,320 | |
| 2026-09-11 | UGGD.SI | SGD | $2.7400 | $2.7100 | $2.7400 | $2.7300 | $2.9800 | 11,400 | |
| 2026-09-10 | UGGD.SI | SGD | $2.7300 | $2.7200 | $2.7300 | $2.7200 | $2.7300 | 47,640 | |
| 2026-09-09 | UGGD.SI | SGD | $2.8300 | $2.8200 | $2.8600 | $2.7000 | $3.0000 | 119,410 | |
| 2026-09-08 | UGGD.SI | SGD | $2.8000 | $2.7800 | $2.8200 | $2.7800 | $2.8000 | 150,510 | |
| 2026-09-07 | UGGD.SI | SGD | $2.8200 | $2.8200 | $2.8600 | $2.8100 | $2.8300 | 48,450 | |
| 2026-09-04 | UGGD.SI | SGD | $2.9100 | $2.8600 | $2.9200 | $2.8200 | $3.0600 | 75,640 | |
| 2026-09-03 | UGGD.SI | SGD | $2.8400 | $2.8400 | $2.8700 | $2.8400 | $2.8600 | 39,740 | |
| 2026-09-02 | UGGD.SI | SGD | $2.8600 | $2.8600 | $2.8800 | $2.8400 | $2.8700 | 96,480 | |
| 2026-09-01 | UGGD.SI | SGD | $2.8600 | $2.8300 | $2.8900 | $2.8300 | $2.8800 | 131,680 | |
| 2026-08-31 | UGGD.SI | SGD | $3.0400 | $3.0100 | $3.0600 | $2.9800 | $3.0500 | 75,620 | |
| 2026-08-28 | UGGD.SI | SGD | $3.0300 | $3.0100 | $3.0300 | $3.0200 | $3.0300 | 58,200 | |
| 2026-08-27 | UGGD.SI | SGD | $3.0000 | $2.9800 | $3.0700 | $2.9900 | $3.0000 | 79,770 | |
| 2026-08-26 | UGGD.SI | SGD | $3.1300 | $3.1100 | $3.1500 | $3.1100 | $3.1500 | 150,570 | |
| 2026-08-25 | UGGD.SI | SGD | $3.0200 | $2.9300 | $3.0300 | $2.9400 | $3.0200 | 172,980 | |
| 2026-08-24 | UGGD.SI | SGD | $2.9500 | $2.9500 | $3.0200 | $2.8500 | $2.9700 | 80,430 | |
| 2026-08-21 | UGGD.SI | SGD | $2.9800 | $2.9600 | $3.0100 | $2.9700 | $2.9900 | 111,470 | |
| 2026-08-20 | UGGD.SI | SGD | $3.0100 | $2.9900 | $3.0300 | $3.0000 | $0.0000 | 249,230 | |
| 2026-08-19 | UGGD.SI | SGD | $2.9400 | $2.9300 | $2.9700 | $2.9300 | $2.9700 | 209,580 | |
| 2026-08-18 | UGGD.SI | SGD | $2.9800 | $2.9700 | $3.0600 | $2.9700 | $3.0300 | 353,330 | |
| 2026-08-17 | UGGD.SI | SGD | $3.1200 | $3.1000 | $3.1400 | $3.1100 | $0.0000 | 200,340 | |
| 2026-08-14 | UGGD.SI | SGD | $3.1300 | $3.1100 | $3.2700 | $3.1200 | $3.1400 | 168,700 | |
| 2026-08-13 | UGGD.SI | SGD | $3.2700 | $3.2400 | $3.3200 | $3.2500 | $3.2800 | 275,650 | |
| 2026-08-12 | UGGD.SI | SGD | $3.3300 | $3.3300 | $3.3800 | $3.3200 | $3.3400 | 400,030 |