Sea US SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | UGGD.SI | SGD | $2.9700 | $2.9200 | $3.0100 | $2.9600 | $0.0000 | 448,630 | |
| 2026-08-07 | UGGD.SI | SGD | $2.8800 | $2.8400 | $2.9000 | $2.8600 | $2.9200 | 117,200 | |
| 2026-08-06 | UGGD.SI | SGD | $2.9400 | $2.9200 | $2.9700 | $2.8300 | $0.0000 | 202,410 | |
| 2026-08-05 | UGGD.SI | SGD | $2.8200 | $2.8200 | $2.8600 | $2.7600 | $2.8500 | 151,150 | |
| 2026-08-04 | UGGD.SI | SGD | $2.8700 | $2.6800 | $2.8900 | $2.7200 | $2.9000 | 186,850 | |
| 2026-08-03 | UGGD.SI | SGD | $2.7700 | $2.7500 | $2.7800 | $2.7600 | $0.0000 | 136,830 | |
| 2026-07-31 | UGGD.SI | SGD | $2.7600 | $2.6900 | $2.7600 | $2.7200 | $0.0000 | 120,200 | |
| 2026-07-30 | UGGD.SI | SGD | $2.7700 | $2.7600 | $2.8000 | $2.7600 | $0.0000 | 65,820 | |
| 2026-07-29 | UGGD.SI | SGD | $2.8000 | $2.7600 | $2.8300 | $2.7900 | $0.0000 | 63,740 | |
| 2026-07-28 | UGGD.SI | SGD | $2.7200 | $2.6800 | $2.7200 | $2.6800 | $2.8000 | 82,540 | |
| 2026-07-27 | UGGD.SI | SGD | $2.6300 | $2.6000 | $2.6400 | $2.6300 | $2.6700 | 43,650 | |
| 2026-07-24 | UGGD.SI | SGD | $2.5700 | $2.5600 | $2.6000 | $2.5700 | $2.8000 | 61,490 | |
| 2026-07-23 | UGGD.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7500 | 16,380 | |
| 2026-07-22 | UGGD.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7500 | $2.7600 | 52,550 |