UIBREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | UIBU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 9,481,700 | |
| 2026-08-17 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 3,580,800 | |
| 2026-08-14 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 8,798,000 | |
| 2026-08-13 | UIBU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 8,219,100 | |
| 2026-08-12 | UIBU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 3,376,200 | |
| 2026-08-11 | UIBU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 6,706,200 | |
| 2026-08-07 | UIBU.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 9,261,800 | |
| 2026-08-06 | UIBU.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 7,183,800 | |
| 2026-08-05 | UIBU.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 5,606,000 | |
| 2026-08-04 | UIBU.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 6,874,600 | |
| 2026-08-03 | UIBU.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 3,196,800 | |
| 2026-07-31 | UIBU.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 9,505,100 | |
| 2026-07-30 | UIBU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 5,274,100 | |
| 2026-07-29 | UIBU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 5,637,300 | |
| 2026-07-28 | UIBU.SI | SGD | $0.8100 | $0.7850 | $0.8300 | $0.8100 | $0.8150 | 24,434,600 | |
| 2026-07-27 | UIBU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 2,197,100 | |
| 2026-07-24 | UIBU.SI | SGD | $0.8350 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 8,366,300 | |
| 2026-07-23 | UIBU.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 5,145,700 | |
| 2026-07-22 | UIBU.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 9,771,300 | |
| 2026-07-21 | UIBU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 3,687,600 | |
| 2026-07-20 | UIBU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 1,193,900 | |
| 2026-07-17 | UIBU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 4,125,000 | |
| 2026-07-16 | UIBU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 1,655,100 | |
| 2026-07-15 | UIBU.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 9,052,400 | |
| 2026-07-14 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,415,900 | |
| 2026-07-13 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 2,056,500 | |
| 2026-07-10 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 2,358,500 | |
| 2026-07-09 | UIBU.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 2,855,300 | |
| 2026-07-08 | UIBU.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 1,926,800 | |
| 2026-07-07 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,392,800 | |
| 2026-07-06 | UIBU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,183,400 | |
| 2026-07-03 | UIBU.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 3,337,800 | |
| 2026-07-02 | UIBU.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 11,458,600 | |
| 2026-07-01 | UIBU.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 5,198,000 | |
| 2026-06-30 | UIBU.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 8,739,300 | |
| 2026-06-29 | UIBU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 987,000 | |
| 2026-06-26 | UIBU.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 3,872,000 | |
| 2026-06-25 | UIBU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 3,898,500 | |
| 2026-06-24 | UIBU.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 3,860,800 | |
| 2026-06-23 | UIBU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 2,295,500 | |
| 2026-06-22 | UIBU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 3,136,600 | |
| 2026-06-19 | UIBU.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 2,978,100 | |
| 2026-06-18 | UIBU.SI | SGD | $0.8150 | $0.8100 | $0.8400 | $0.8150 | $0.8200 | 3,844,700 | |
| 2026-06-17 | UIBU.SI | SGD | $0.8350 | $0.8100 | $0.8400 | $0.8350 | $0.8400 | 9,211,600 | |
| 2026-06-16 | UIBU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 1,395,700 | |
| 2026-06-15 | UIBU.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.8100 | $0.8150 | 9,293,700 | |
| 2026-06-12 | UIBU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 3,603,700 | |
| 2026-06-11 | UIBU.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 2,821,600 | |
| 2026-06-10 | UIBU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 4,801,500 | |
| 2026-06-09 | UIBU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 2,810,800 |