UOBAM PA FT ASEAN DV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | UPU.SI | USD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 |
| 2026-03-17 | UPU.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | UPU.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | UPU.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.7710 | $0.0000 | 10,000 | |
| 2026-03-12 | UPU.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 | |
| 2026-03-11 | UPU.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7580 | $0.0000 | 0 | |
| 2026-03-10 | UPU.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7580 | $0.0000 | 0 | |
| 2026-03-09 | UPU.SI | USD | $0.7620 | $0.7620 | $0.7850 | $0.7590 | $0.0000 | 16,200 | |
| 2026-03-06 | UPU.SI | USD | $0.7880 | $0.7870 | $0.7890 | $0.7850 | $0.0000 | 6,050 | |
| 2026-03-05 | UPU.SI | USD | $0.7890 | $0.7890 | $0.7900 | $0.7870 | $0.0000 | 13,000 | |
| 2026-03-04 | UPU.SI | USD | $0.7820 | $0.7820 | $0.7930 | $0.7710 | $0.0000 | 72,430 | |
| 2026-03-03 | UPU.SI | USD | $0.8000 | $0.8000 | $0.8090 | $0.7700 | $0.0000 | 36,362 | |
| 2026-03-02 | UPU.SI | USD | $0.8050 | $0.8050 | $0.8200 | $0.8000 | $0.0000 | 10,100 | |
| 2026-02-27 | UPU.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.0000 | 1,825 | |
| 2026-02-26 | UPU.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2026-02-25 | UPU.SI | USD | $0.8190 | $0.8190 | $0.8190 | $0.8100 | $0.0000 | 1,500 | |
| 2026-02-24 | UPU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-02-23 | UPU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-02-20 | UPU.SI | USD | $0.8180 | $0.8180 | $0.8200 | $0.8010 | $0.0000 | 601 | |
| 2026-02-19 | UPU.SI | USD | $0.8200 | $0.8200 | $0.8300 | $0.8100 | $0.0000 | 6,920 | |
| 2026-02-16 | UPU.SI | USD | $0.8110 | $0.0000 | $0.0000 | $0.8010 | $0.0000 | 0 | |
| 2026-02-13 | UPU.SI | USD | $0.8110 | $0.8110 | $0.8180 | $0.8010 | $0.0000 | 10,000 | |
| 2026-02-12 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.8180 | $0.0000 | 0 | |
| 2026-02-11 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2026-02-10 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 | |
| 2026-02-09 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7800 | $0.8180 | 0 | |
| 2026-02-06 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7870 | $0.0000 | 0 | |
| 2026-02-05 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2026-02-04 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7850 | $0.0000 | 0 | |
| 2026-02-03 | UPU.SI | USD | $0.7830 | $0.7830 | $0.7860 | $0.7800 | $0.0000 | 16,360 | |
| 2026-02-02 | UPU.SI | USD | $0.7830 | $0.7830 | $0.7850 | $0.7800 | $0.0000 | 45,200 | |
| 2026-01-30 | UPU.SI | USD | $0.7860 | $0.7860 | $0.7910 | $0.7800 | $0.0000 | 25,100 | |
| 2026-01-29 | UPU.SI | USD | $0.7880 | $0.7880 | $0.7880 | $0.7890 | $0.0000 | 270 |