UOBAM PA FT ASEAN DV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | UPU.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.7480 | $0.7540 | 65,000 | |
| 2026-10-29 | UPU.SI | USD | $0.7530 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2026-10-28 | UPU.SI | USD | $0.7530 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2026-10-27 | UPU.SI | USD | $0.7530 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2026-10-26 | UPU.SI | USD | $0.7530 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2026-10-23 | UPU.SI | USD | $0.7530 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2026-10-22 | UPU.SI | USD | $0.7530 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2026-10-21 | UPU.SI | USD | $0.7530 | $0.7500 | $0.7700 | $0.7500 | $0.0000 | 750,000 | |
| 2026-10-20 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-19 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-16 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-10-15 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-10-14 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-10-13 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-10-12 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-10-09 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-10-08 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-10-07 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-10-06 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-10-05 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-10-02 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-10-01 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-09-30 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-09-29 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-09-28 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-09-25 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-09-24 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-09-23 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-09-22 | UPU.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8590 | 0 | |
| 2026-09-21 | UPU.SI | USD | XD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.8590 | 15,000 |
| 2026-09-18 | UPU.SI | USD | XD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.8490 | 0 |
| 2026-09-17 | UPU.SI | USD | CD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.8350 | 0 |
| 2026-09-16 | UPU.SI | USD | CD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.8350 | 0 |
| 2026-09-15 | UPU.SI | USD | CD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 |
| 2026-09-14 | UPU.SI | USD | CD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 |
| 2026-09-11 | UPU.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.8170 | $0.8230 | 0 | |
| 2026-09-10 | UPU.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-09-09 | UPU.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-09-08 | UPU.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-09-07 | UPU.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-09-04 | UPU.SI | USD | $0.8290 | $0.8290 | $0.8290 | $0.8100 | $0.0000 | 1,000 | |
| 2026-09-03 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2026-09-02 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2026-09-01 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-08-31 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-08-28 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-08-27 | UPU.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.0000 | 982 | |
| 2026-08-26 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8220 | 0 | |
| 2026-08-25 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-08-24 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 |