UOBAM PA FT ASEAN DV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | UPU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2026-06-15 | UPU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2026-06-12 | UPU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7470 | $0.7900 | 0 | |
| 2026-06-11 | UPU.SI | USD | $0.7410 | $0.7410 | $0.7410 | $0.7380 | $0.7900 | 800 | |
| 2026-06-10 | UPU.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.7900 | 800 | |
| 2026-06-09 | UPU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7390 | $0.7900 | 0 | |
| 2026-06-08 | UPU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2026-06-05 | UPU.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.7550 | 2,000 | |
| 2026-06-04 | UPU.SI | USD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2026-06-03 | UPU.SI | USD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.7900 | 40 | |
| 2026-06-02 | UPU.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7540 | $0.7900 | 0 | |
| 2026-05-29 | UPU.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7530 | $0.7900 | 0 | |
| 2026-05-28 | UPU.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.7900 | 8,500 | |
| 2026-05-26 | UPU.SI | USD | $0.7590 | $0.7590 | $0.7590 | $0.0000 | $0.7900 | 300 | |
| 2026-05-25 | UPU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2026-05-22 | UPU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2026-05-21 | UPU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.7560 | $0.7900 | 0 | |
| 2026-05-20 | UPU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2026-05-19 | UPU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.0000 | $0.7630 | 0 | |
| 2026-05-18 | UPU.SI | USD | $0.7560 | $0.7560 | $0.7560 | $0.7500 | $0.7900 | 5 | |
| 2026-05-15 | UPU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7550 | $0.7900 | 0 | |
| 2026-05-14 | UPU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7630 | $0.7900 | 0 | |
| 2026-05-13 | UPU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7600 | $0.7900 | 0 | |
| 2026-05-12 | UPU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2026-05-11 | UPU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2026-05-08 | UPU.SI | USD | $0.7680 | $0.7680 | $0.7680 | $0.0000 | $0.7900 | 1,200 | |
| 2026-05-07 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2026-05-06 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7560 | $0.7900 | 0 | |
| 2026-05-05 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7570 | $0.0000 | 0 | |
| 2026-05-04 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2026-04-30 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2026-04-29 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2026-04-28 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-04-27 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-04-24 | UPU.SI | USD | $0.7700 | $0.7650 | $0.7700 | $0.7500 | $0.0000 | 220,000 | |
| 2026-04-23 | UPU.SI | USD | $0.7670 | $0.7670 | $0.7700 | $0.7500 | $0.0000 | 1,300 | |
| 2026-04-22 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7810 | 0 | |
| 2026-04-21 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7810 | 0 | |
| 2026-04-20 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2026-04-17 | UPU.SI | USD | $0.7700 | $0.7700 | $0.7730 | $0.7500 | $0.0000 | 821 | |
| 2026-04-16 | UPU.SI | USD | $0.7710 | $0.7710 | $0.7710 | $0.7500 | $0.0000 | 23,379 | |
| 2026-04-15 | UPU.SI | USD | $0.7740 | $0.7740 | $0.7800 | $0.7500 | $0.0000 | 210,100 | |
| 2026-04-14 | UPU.SI | USD | $0.7690 | $0.7690 | $0.7690 | $0.7500 | $0.0000 | 10,000 | |
| 2026-04-13 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2026-04-10 | UPU.SI | USD | $0.7700 | $0.7700 | $0.7700 | $0.7500 | $0.0000 | 2,500 | |
| 2026-04-09 | UPU.SI | USD | $0.7740 | $0.7740 | $0.7740 | $0.7500 | $0.0000 | 100 | |
| 2026-04-08 | UPU.SI | USD | $0.7580 | $0.0000 | $0.0000 | $0.7560 | $0.0000 | 0 | |
| 2026-04-07 | UPU.SI | USD | $0.7580 | $0.7580 | $0.7600 | $0.7540 | $0.0000 | 30,635 | |
| 2026-04-06 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7540 | $0.0000 | 0 | |
| 2026-04-02 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 |