UOBAM PA FT ASEAN DV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | UPU.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2026-07-30 | UPU.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | UPU.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | UPU.SI | USD | $0.7880 | $0.7820 | $0.7880 | $0.0000 | $0.0000 | 20,097 | |
| 2026-07-27 | UPU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | UPU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | UPU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | UPU.SI | USD | $0.7820 | $0.7820 | $0.7820 | $0.0000 | $0.0000 | 8 | |
| 2026-07-21 | UPU.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | UPU.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | UPU.SI | USD | $0.7760 | $0.7760 | $0.7760 | $0.0000 | $0.0000 | 25,000 | |
| 2026-07-16 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.7750 | 0 | |
| 2026-07-14 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.7430 | $0.0000 | 0 | |
| 2026-07-07 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.7430 | $0.0000 | 0 | |
| 2026-07-06 | UPU.SI | USD | $0.7470 | $0.7470 | $0.7470 | $0.7400 | $0.0000 | 15,500 | |
| 2026-07-03 | UPU.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.7470 | 0 | |
| 2026-07-02 | UPU.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7470 | 0 | |
| 2026-07-01 | UPU.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7390 | $0.7470 | 0 | |
| 2026-06-30 | UPU.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.7470 | 0 | |
| 2026-06-29 | UPU.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7430 | $0.7900 | 0 | |
| 2026-06-26 | UPU.SI | USD | $0.7400 | $0.7400 | $0.7410 | $0.0000 | $0.7900 | 30,000 | |
| 2026-06-25 | UPU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2026-06-24 | UPU.SI | USD | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $0.7900 | 4,500 | |
| 2026-06-23 | UPU.SI | USD | $0.7440 | $0.7440 | $0.7440 | $0.7420 | $0.7900 | 70,000 | |
| 2026-06-22 | UPU.SI | USD | $0.7430 | $0.7430 | $0.7430 | $0.7420 | $0.7900 | 500 | |
| 2026-06-19 | UPU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2026-06-18 | UPU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2026-06-17 | UPU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2026-06-16 | UPU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2026-06-15 | UPU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2026-06-12 | UPU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7470 | $0.7900 | 0 | |
| 2026-06-11 | UPU.SI | USD | $0.7410 | $0.7410 | $0.7410 | $0.7380 | $0.7900 | 800 | |
| 2026-06-10 | UPU.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.7900 | 800 | |
| 2026-06-09 | UPU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7390 | $0.7900 | 0 | |
| 2026-06-08 | UPU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2026-06-05 | UPU.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.7550 | 2,000 | |
| 2026-06-04 | UPU.SI | USD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2026-06-03 | UPU.SI | USD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.7900 | 40 | |
| 2026-06-02 | UPU.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7540 | $0.7900 | 0 | |
| 2026-05-29 | UPU.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7530 | $0.7900 | 0 | |
| 2026-05-28 | UPU.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.7900 | 8,500 | |
| 2026-05-26 | UPU.SI | USD | $0.7590 | $0.7590 | $0.7590 | $0.0000 | $0.7900 | 300 | |
| 2026-05-25 | UPU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2026-05-22 | UPU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2026-05-21 | UPU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.7560 | $0.7900 | 0 |