UOBAM PA FT ASEAN DV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2026-04-29 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2026-04-28 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-04-27 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-04-24 | UPU.SI | USD | $0.7700 | $0.7650 | $0.7700 | $0.7500 | $0.0000 | 220,000 | |
| 2026-04-23 | UPU.SI | USD | $0.7670 | $0.7670 | $0.7700 | $0.7500 | $0.0000 | 1,300 | |
| 2026-04-22 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7810 | 0 | |
| 2026-04-21 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7810 | 0 | |
| 2026-04-20 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2026-04-17 | UPU.SI | USD | $0.7700 | $0.7700 | $0.7730 | $0.7500 | $0.0000 | 821 | |
| 2026-04-16 | UPU.SI | USD | $0.7710 | $0.7710 | $0.7710 | $0.7500 | $0.0000 | 23,379 | |
| 2026-04-15 | UPU.SI | USD | $0.7740 | $0.7740 | $0.7800 | $0.7500 | $0.0000 | 210,100 | |
| 2026-04-14 | UPU.SI | USD | $0.7690 | $0.7690 | $0.7690 | $0.7500 | $0.0000 | 10,000 | |
| 2026-04-13 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2026-04-10 | UPU.SI | USD | $0.7700 | $0.7700 | $0.7700 | $0.7500 | $0.0000 | 2,500 | |
| 2026-04-09 | UPU.SI | USD | $0.7740 | $0.7740 | $0.7740 | $0.7500 | $0.0000 | 100 | |
| 2026-04-08 | UPU.SI | USD | $0.7580 | $0.0000 | $0.0000 | $0.7560 | $0.0000 | 0 | |
| 2026-04-07 | UPU.SI | USD | $0.7580 | $0.7580 | $0.7600 | $0.7540 | $0.0000 | 30,635 | |
| 2026-04-06 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7540 | $0.0000 | 0 | |
| 2026-04-02 | UPU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2026-04-01 | UPU.SI | USD | $0.7700 | $0.7700 | $0.7700 | $0.7560 | $0.0000 | 12,500 | |
| 2026-03-31 | UPU.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | UPU.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 10,000 | |
| 2026-03-27 | UPU.SI | USD | $0.7660 | $0.7660 | $0.7660 | $0.0000 | $0.0000 | 10,000 | |
| 2026-03-26 | UPU.SI | USD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 72 | |
| 2026-03-25 | UPU.SI | USD | XD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 |
| 2026-03-24 | UPU.SI | USD | XD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-23 | UPU.SI | USD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 |
| 2026-03-20 | UPU.SI | USD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 |
| 2026-03-19 | UPU.SI | USD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 |
| 2026-03-18 | UPU.SI | USD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 |
| 2026-03-17 | UPU.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | UPU.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | UPU.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.7710 | $0.0000 | 10,000 | |
| 2026-03-12 | UPU.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 | |
| 2026-03-11 | UPU.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7580 | $0.0000 | 0 | |
| 2026-03-10 | UPU.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7580 | $0.0000 | 0 | |
| 2026-03-09 | UPU.SI | USD | $0.7620 | $0.7620 | $0.7850 | $0.7590 | $0.0000 | 16,200 | |
| 2026-03-06 | UPU.SI | USD | $0.7880 | $0.7870 | $0.7890 | $0.7850 | $0.0000 | 6,050 | |
| 2026-03-05 | UPU.SI | USD | $0.7890 | $0.7890 | $0.7900 | $0.7870 | $0.0000 | 13,000 | |
| 2026-03-04 | UPU.SI | USD | $0.7820 | $0.7820 | $0.7930 | $0.7710 | $0.0000 | 72,430 | |
| 2026-03-03 | UPU.SI | USD | $0.8000 | $0.8000 | $0.8090 | $0.7700 | $0.0000 | 36,362 | |
| 2026-03-02 | UPU.SI | USD | $0.8050 | $0.8050 | $0.8200 | $0.8000 | $0.0000 | 10,100 | |
| 2026-02-27 | UPU.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.0000 | 1,825 | |
| 2026-02-26 | UPU.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2026-02-25 | UPU.SI | USD | $0.8190 | $0.8190 | $0.8190 | $0.8100 | $0.0000 | 1,500 | |
| 2026-02-24 | UPU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-02-23 | UPU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-02-20 | UPU.SI | USD | $0.8180 | $0.8180 | $0.8200 | $0.8010 | $0.0000 | 601 | |
| 2026-02-19 | UPU.SI | USD | $0.8200 | $0.8200 | $0.8300 | $0.8100 | $0.0000 | 6,920 |