UOBAM PA FT ASEAN DV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | UPU.SI | USD | CD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 |
| 2026-09-14 | UPU.SI | USD | CD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 |
| 2026-09-11 | UPU.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.8170 | $0.8230 | 0 | |
| 2026-09-10 | UPU.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-09-09 | UPU.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-09-08 | UPU.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-09-07 | UPU.SI | USD | $0.8290 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-09-04 | UPU.SI | USD | $0.8290 | $0.8290 | $0.8290 | $0.8100 | $0.0000 | 1,000 | |
| 2026-09-03 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2026-09-02 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2026-09-01 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-08-31 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-08-28 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-08-27 | UPU.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.0000 | 982 | |
| 2026-08-26 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8220 | 0 | |
| 2026-08-25 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-08-24 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-08-21 | UPU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-08-20 | UPU.SI | USD | $0.8150 | $0.8140 | $0.8150 | $0.8100 | $0.0000 | 253 | |
| 2026-08-19 | UPU.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 1,500 | |
| 2026-08-18 | UPU.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-17 | UPU.SI | USD | $0.8070 | $0.8070 | $0.8070 | $0.0000 | $0.0000 | 4,500 | |
| 2026-08-14 | UPU.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-08-13 | UPU.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-08-12 | UPU.SI | USD | $0.8070 | $0.8070 | $0.8070 | $0.7700 | $0.0000 | 50 | |
| 2026-08-11 | UPU.SI | USD | $0.8300 | $0.8000 | $0.8300 | $0.0000 | $0.0000 | 400,000 | |
| 2026-08-07 | UPU.SI | USD | $0.7970 | $0.7970 | $0.7970 | $0.7900 | $0.0000 | 97 | |
| 2026-08-06 | UPU.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2026-08-05 | UPU.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2026-08-04 | UPU.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2026-08-03 | UPU.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2026-07-31 | UPU.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2026-07-30 | UPU.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | UPU.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | UPU.SI | USD | $0.7880 | $0.7820 | $0.7880 | $0.0000 | $0.0000 | 20,097 | |
| 2026-07-27 | UPU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | UPU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | UPU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | UPU.SI | USD | $0.7820 | $0.7820 | $0.7820 | $0.0000 | $0.0000 | 8 | |
| 2026-07-21 | UPU.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | UPU.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | UPU.SI | USD | $0.7760 | $0.7760 | $0.7760 | $0.0000 | $0.0000 | 25,000 | |
| 2026-07-16 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.7750 | 0 | |
| 2026-07-14 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.7430 | $0.0000 | 0 | |
| 2026-07-07 | UPU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.7430 | $0.0000 | 0 |