Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.1360 | 0 | |
| 2025-06-16 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.1360 | 0 | |
| 2025-06-13 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.1360 | 0 | |
| 2025-06-12 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.1190 | 0 | |
| 2025-06-11 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-10 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-09 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-06 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-05 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-04 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-03 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-02 | UUK.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0810 | $0.1180 | 100 | |
| 2025-05-30 | UUK.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0770 | $0.1180 | 0 | |
| 2025-05-29 | UUK.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0760 | $0.1180 | 38,900 | |
| 2025-05-28 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.1180 | 0 | |
| 2025-05-27 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.1180 | 0 | |
| 2025-05-26 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0650 | $0.1180 | 0 | |
| 2025-05-23 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0650 | $0.1180 | 0 | |
| 2025-05-22 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0650 | $0.1180 | 0 | |
| 2025-05-21 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0670 | $0.1180 | 0 | |
| 2025-05-20 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0650 | $0.1180 | 0 | |
| 2025-05-19 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0650 | $0.1180 | 0 | |
| 2025-05-16 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0650 | $0.1180 | 0 | |
| 2025-05-15 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0650 | $0.1180 | 0 | |
| 2025-05-14 | UUK.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0650 | $0.1180 | 1,000 | |
| 2025-05-13 | UUK.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0620 | $0.1130 | 0 | |
| 2025-05-09 | UUK.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0640 | $0.1130 | 0 | |
| 2025-05-08 | UUK.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0620 | $0.1130 | 300 | |
| 2025-05-07 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0590 | $0.1130 | 0 | |
| 2025-05-06 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0620 | $0.1130 | 0 | |
| 2025-05-05 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0590 | $0.1100 | 0 | |
| 2025-05-02 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.1100 | 0 | |
| 2025-04-30 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0580 | $0.1100 | 0 | |
| 2025-04-29 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1100 | 0 | |
| 2025-04-28 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1100 | 0 | |
| 2025-04-25 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1100 | 0 | |
| 2025-04-24 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.1100 | 0 | |
| 2025-04-23 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0560 | $0.1100 | 0 | |
| 2025-04-22 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.1100 | 0 | |
| 2025-04-21 | UUK.SI | SGD | $0.0530 | $0.0530 | $0.0780 | $0.0540 | $0.1100 | 10,100 | |
| 2025-04-17 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0520 | $0.1010 | 0 | |
| 2025-04-16 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0520 | $0.1010 | 0 | |
| 2025-04-15 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.1010 | 0 | |
| 2025-04-14 | UUK.SI | SGD | $0.0750 | $0.0550 | $0.0750 | $0.0550 | $0.1010 | 600 | |
| 2025-04-11 | UUK.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2025-04-10 | UUK.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2025-04-09 | UUK.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0750 | 1,000 | |
| 2025-04-08 | UUK.SI | SGD | $0.0550 | $0.0550 | $0.0750 | $0.0550 | $0.0750 | 2,100 | |
| 2025-04-07 | UUK.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0750 | 11,000 | |
| 2025-04-04 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 |