Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | UUK.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-07-31 | UUK.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-07-30 | UUK.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-07-29 | UUK.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1200 | $0.1250 | 33,000 | |
| 2025-07-28 | UUK.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1180 | 1,000 | |
| 2025-07-25 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-07-24 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2025-07-23 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-07-22 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-07-21 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-07-18 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-17 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-16 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-15 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-14 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-11 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-10 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-09 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-08 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-07 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-04 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-03 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-02 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-01 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-06-30 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-06-27 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-06-26 | UUK.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1480 | 10,000 | |
| 2025-06-25 | UUK.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2025-06-24 | UUK.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1430 | 0 | |
| 2025-06-23 | UUK.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1430 | 0 | |
| 2025-06-20 | UUK.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1430 | 0 | |
| 2025-06-19 | UUK.SI | SGD | $0.1130 | $0.0800 | $0.1130 | $0.1150 | $0.1430 | 26,400 | |
| 2025-06-18 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.1360 | 0 | |
| 2025-06-17 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.1360 | 0 | |
| 2025-06-16 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.1360 | 0 | |
| 2025-06-13 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.1360 | 0 | |
| 2025-06-12 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.1190 | 0 | |
| 2025-06-11 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-10 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-09 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-06 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-05 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-04 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-03 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2025-06-02 | UUK.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0810 | $0.1180 | 100 | |
| 2025-05-30 | UUK.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0770 | $0.1180 | 0 | |
| 2025-05-29 | UUK.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0760 | $0.1180 | 38,900 | |
| 2025-05-28 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.1180 | 0 | |
| 2025-05-27 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.1180 | 0 | |
| 2025-05-26 | UUK.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0650 | $0.1180 | 0 |