Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-11-21 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-11-20 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-11-19 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.1090 | 0 | |
| 2024-11-18 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.1090 | 0 | |
| 2024-11-15 | UUK.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.1090 | 10,000 | |
| 2024-11-14 | UUK.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.1500 | 0 | |
| 2024-11-13 | UUK.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.1500 | 0 | |
| 2024-11-12 | UUK.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.1500 | 0 | |
| 2024-11-11 | UUK.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.1500 | 0 | |
| 2024-11-08 | UUK.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.1500 | 1,000 | |
| 2024-11-07 | UUK.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.1500 | 0 | |
| 2024-11-06 | UUK.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.1500 | 0 | |
| 2024-11-05 | UUK.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.1500 | 0 | |
| 2024-11-04 | UUK.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.1500 | 1,000 | |
| 2024-11-01 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0490 | $0.1500 | 0 | |
| 2024-10-30 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2024-10-29 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2024-10-28 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2024-10-25 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2024-10-24 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2024-10-23 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0580 | $0.1500 | 0 | |
| 2024-10-22 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2024-10-21 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2024-10-18 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2024-10-17 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2024-10-16 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0520 | $0.1500 | 0 | |
| 2024-10-15 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0490 | $0.1500 | 0 | |
| 2024-10-14 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.1500 | 0 | |
| 2024-10-11 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.1500 | 0 | |
| 2024-10-10 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.1500 | 0 | |
| 2024-10-09 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.1500 | 0 | |
| 2024-10-08 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.1500 | 0 | |
| 2024-10-07 | UUK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.1500 | 0 | |
| 2024-10-04 | UUK.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.1500 | 1,000 | |
| 2024-10-03 | UUK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0430 | $0.1500 | 0 | |
| 2024-10-02 | UUK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0410 | $0.1500 | 0 | |
| 2024-10-01 | UUK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0410 | $0.1500 | 0 | |
| 2024-09-30 | UUK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-09-27 | UUK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0400 | $0.1500 | 0 | |
| 2024-09-26 | UUK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0400 | $0.1500 | 0 | |
| 2024-09-25 | UUK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0400 | $0.1500 | 0 | |
| 2024-09-24 | UUK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0370 | $0.1500 | 0 | |
| 2024-09-23 | UUK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0370 | $0.1500 | 0 | |
| 2024-09-20 | UUK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.1500 | 500 | |
| 2024-09-19 | UUK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2024-09-18 | UUK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0350 | $0.1500 | 0 | |
| 2024-09-17 | UUK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0350 | $0.1500 | 0 | |
| 2024-09-16 | UUK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2024-09-13 | UUK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 |