Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-21 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-20 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-17 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-16 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-15 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-14 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-13 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-04-10 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-09 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-08 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-07 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0480 | $0.2000 | 0 | |
| 2026-04-06 | UUK.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.2000 | 5,000 | |
| 2026-04-02 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-01 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2026-03-31 | UUK.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0000 | 9,100 | |
| 2026-03-30 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2026-03-27 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2026-03-26 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2026-03-25 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2026-03-24 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2026-03-23 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2026-03-20 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2026-03-19 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2026-03-18 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2026-03-17 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2026-03-16 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2026-03-13 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2026-03-12 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2026-03-11 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-03-10 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-03-09 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-03-06 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-03-05 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-03-04 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-03-03 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-03-02 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-02-27 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-02-26 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2026-02-25 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2026-02-24 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2026-02-23 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2026-02-20 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2026-02-19 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2026-02-16 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2026-02-13 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.0800 | 0 | |
| 2026-02-12 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.2000 | 0 | |
| 2026-02-11 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.2000 | 0 | |
| 2026-02-10 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.2000 | 0 | |
| 2026-02-09 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.2000 | 0 |