Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-10-01 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-30 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-29 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-09-28 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-09-25 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-24 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-23 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-22 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-21 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-18 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-17 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-16 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-15 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-09-14 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-11 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-10 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-09 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-08 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-07 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-04 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-03 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-09-02 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-09-01 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-08-31 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-28 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-08-27 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-08-26 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
| 2026-08-25 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
| 2026-08-24 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
| 2026-08-21 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-08-20 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
| 2026-08-19 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-08-18 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-08-17 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
| 2026-08-14 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
| 2026-08-13 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
| 2026-08-12 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-08-11 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-08-07 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-08-06 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-08-05 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-08-04 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-08-03 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-07-31 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-07-30 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-07-29 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-07-28 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-07-27 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-07-24 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 |