Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-07-03 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-07-02 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-07-01 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-30 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-29 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-26 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-25 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2026-06-24 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-23 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-22 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-19 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-18 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-17 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-16 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-15 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-12 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-11 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-10 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-09 | UUK.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.2000 | 1,000 | |
| 2026-06-08 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-05 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-04 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-03 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-06-02 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-05-29 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-05-28 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-05-26 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0300 | $0.2000 | 0 | |
| 2026-05-25 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0160 | $0.2000 | 0 | |
| 2026-05-22 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0160 | $0.2000 | 0 | |
| 2026-05-21 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0160 | $0.2000 | 0 | |
| 2026-05-20 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0160 | $0.2000 | 0 | |
| 2026-05-19 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0160 | $0.2000 | 0 | |
| 2026-05-18 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0160 | $0.2000 | 0 | |
| 2026-05-15 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-05-14 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.2000 | 0 | |
| 2026-05-13 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-05-12 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-05-11 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-05-08 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-05-07 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-05-06 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-05-05 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-05-04 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-30 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-29 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-28 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-27 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-24 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-04-23 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 |