Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | UUK.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.1110 | 0 | |
| 2025-09-15 | UUK.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.1020 | 0 | |
| 2025-09-12 | UUK.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.1020 | 0 | |
| 2025-09-11 | UUK.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0800 | $0.1020 | 30,000 | |
| 2025-09-10 | UUK.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0530 | $0.1050 | 0 | |
| 2025-09-09 | UUK.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0540 | $0.1050 | 0 | |
| 2025-09-08 | UUK.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0560 | $0.1080 | 34,000 | |
| 2025-09-05 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0480 | $0.1540 | 0 | |
| 2025-09-04 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0480 | $0.1540 | 0 | |
| 2025-09-03 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0480 | $0.1540 | 0 | |
| 2025-09-02 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.1540 | 0 | |
| 2025-09-01 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0510 | $0.1540 | 0 | |
| 2025-08-29 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1540 | 0 | |
| 2025-08-28 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1540 | 0 | |
| 2025-08-27 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1540 | 0 | |
| 2025-08-26 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1540 | 0 | |
| 2025-08-25 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1540 | 0 | |
| 2025-08-22 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1540 | 0 | |
| 2025-08-21 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1540 | 0 | |
| 2025-08-20 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1370 | 0 | |
| 2025-08-19 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1370 | 0 | |
| 2025-08-18 | UUK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.1370 | 0 | |
| 2025-08-15 | UUK.SI | SGD | $0.0770 | $0.0310 | $0.0930 | $0.0770 | $0.1800 | 155,000 | |
| 2025-08-14 | UUK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0970 | $0.1800 | 0 | |
| 2025-08-13 | UUK.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0920 | $0.0000 | 10,000 | |
| 2025-08-12 | UUK.SI | SGD | $0.0580 | $0.0580 | $0.1040 | $0.0630 | $0.1250 | 11,000 | |
| 2025-08-11 | UUK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2025-08-08 | UUK.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1040 | $0.1250 | 50,000 | |
| 2025-08-07 | UUK.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-08-06 | UUK.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1200 | $0.1250 | 35,600 | |
| 2025-08-05 | UUK.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 100 | |
| 2025-08-04 | UUK.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-08-01 | UUK.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-07-31 | UUK.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-07-30 | UUK.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-07-29 | UUK.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1200 | $0.1250 | 33,000 | |
| 2025-07-28 | UUK.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1180 | 1,000 | |
| 2025-07-25 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-07-24 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2025-07-23 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-07-22 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-07-21 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-07-18 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-17 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-16 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-15 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-14 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-11 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-10 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2025-07-09 | UUK.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 |