Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2026-02-19 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2026-02-16 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2026-02-13 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.0800 | 0 | |
| 2026-02-12 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.2000 | 0 | |
| 2026-02-11 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.2000 | 0 | |
| 2026-02-10 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.2000 | 0 | |
| 2026-02-09 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.2000 | 0 | |
| 2026-02-06 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0560 | $0.2000 | 0 | |
| 2026-02-05 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0560 | $0.2000 | 0 | |
| 2026-02-04 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0560 | $0.2000 | 0 | |
| 2026-02-03 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0560 | $0.2000 | 0 | |
| 2026-02-02 | UUK.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0560 | $0.2000 | 1,000 | |
| 2026-01-30 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.2000 | 0 | |
| 2026-01-29 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.2000 | 0 | |
| 2026-01-28 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.2000 | 0 | |
| 2026-01-27 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.2000 | 0 | |
| 2026-01-26 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0560 | $0.2000 | 0 | |
| 2026-01-23 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.2000 | 0 | |
| 2026-01-22 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.2000 | 0 | |
| 2026-01-21 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.2000 | 0 | |
| 2026-01-20 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.1000 | 0 | |
| 2026-01-19 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.1000 | 0 | |
| 2026-01-16 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2026-01-15 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2026-01-14 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.2000 | 0 | |
| 2026-01-13 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2026-01-12 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2026-01-09 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2026-01-08 | UUK.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.2000 | 2,500 | |
| 2026-01-07 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.2000 | 0 | |
| 2026-01-06 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0530 | $0.2000 | 0 | |
| 2026-01-05 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0530 | $0.2000 | 0 | |
| 2026-01-02 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.2000 | 0 | |
| 2025-12-31 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0530 | $0.2000 | 0 | |
| 2025-12-30 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.2000 | 0 | |
| 2025-12-29 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.2000 | 0 | |
| 2025-12-26 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.2000 | 0 | |
| 2025-12-24 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0520 | $0.2000 | 0 | |
| 2025-12-23 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.2000 | 0 | |
| 2025-12-22 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0890 | $0.2000 | 0 | |
| 2025-12-19 | UUK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0890 | $0.2000 | 0 | |
| 2025-12-18 | UUK.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0890 | $0.2000 | 1,000 | |
| 2025-12-17 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0760 | 0 | |
| 2025-12-16 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.2000 | 0 | |
| 2025-12-15 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.2000 | 0 | |
| 2025-12-12 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.2000 | 0 | |
| 2025-12-11 | UUK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.2000 | 400 | |
| 2025-12-10 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.2000 | 0 | |
| 2025-12-09 | UUK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 400 |