Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | UUK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0330 | $0.0000 | 1,000 | |
| 2025-12-05 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-12-04 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2025-12-03 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-12-02 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-12-01 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-28 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-27 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-26 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-25 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2025-11-24 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-21 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.2000 | 0 | |
| 2025-11-20 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-19 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-18 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-17 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-14 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-13 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-12 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-11 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-10 | UUK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2025-11-07 | UUK.SI | SGD | XD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 |
| 2025-11-06 | UUK.SI | SGD | XD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 |
| 2025-11-05 | UUK.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 |
| 2025-11-04 | UUK.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 |
| 2025-11-03 | UUK.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 |
| 2025-10-31 | UUK.SI | SGD | CD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.1900 | 6,700 |
| 2025-10-30 | UUK.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 |
| 2025-10-29 | UUK.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1900 | 500 |
| 2025-10-28 | UUK.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1900 | 0 |
| 2025-10-27 | UUK.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1700 | 5,700 |
| 2025-10-24 | UUK.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.0800 | $0.1700 | 0 |
| 2025-10-23 | UUK.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.0800 | $0.1700 | 0 |
| 2025-10-22 | UUK.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.0800 | $0.1700 | 0 |
| 2025-10-21 | UUK.SI | SGD | CD | $0.1860 | $0.1860 | $0.1860 | $0.0800 | $0.1700 | 100 |
| 2025-10-17 | UUK.SI | SGD | CD | $0.1910 | $0.1910 | $0.2000 | $0.0890 | $0.1910 | 7,700 |
| 2025-10-16 | UUK.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0000 | 500 |
| 2025-10-15 | UUK.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 |
| 2025-10-14 | UUK.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 |
| 2025-10-13 | UUK.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 |
| 2025-10-10 | UUK.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 |
| 2025-10-09 | UUK.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0000 | 6,500 |
| 2025-10-08 | UUK.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0000 | 16,000 |
| 2025-10-07 | UUK.SI | SGD | CD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 |
| 2025-10-06 | UUK.SI | SGD | CD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 |
| 2025-10-03 | UUK.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0970 | 1,000 | |
| 2025-10-02 | UUK.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2025-10-01 | UUK.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 | |
| 2025-09-30 | UUK.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 | |
| 2025-09-29 | UUK.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 |