Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | UUK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0360 | $0.1500 | 0 | |
| 2024-09-11 | UUK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2024-09-10 | UUK.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.1500 | 40,000 | |
| 2024-09-09 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0110 | $0.1500 | 0 | |
| 2024-09-06 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0210 | $0.1500 | 0 | |
| 2024-09-05 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2024-09-04 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2024-09-03 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2024-09-02 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0170 | $0.1500 | 0 | |
| 2024-08-30 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0140 | $0.1500 | 0 | |
| 2024-08-29 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2024-08-28 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-08-27 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-08-26 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2024-08-23 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2024-08-22 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-08-21 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-08-20 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-08-19 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-08-16 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-08-15 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-08-14 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-13 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-08-12 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-08-08 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2024-08-07 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2024-08-06 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.2000 | 0 | |
| 2024-08-05 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.2000 | 0 | |
| 2024-08-02 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.2000 | 0 | |
| 2024-08-01 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.2000 | 0 | |
| 2024-07-31 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.2000 | 0 | |
| 2024-07-30 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.2000 | 0 | |
| 2024-07-29 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.2000 | 0 | |
| 2024-07-26 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.2000 | 0 | |
| 2024-07-25 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.2000 | 0 | |
| 2024-07-24 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.2000 | 0 | |
| 2024-07-23 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.2000 | 0 | |
| 2024-07-22 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.2000 | 0 | |
| 2024-07-19 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.2000 | 0 | |
| 2024-07-18 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.2000 | 0 | |
| 2024-07-17 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.2000 | 0 | |
| 2024-07-16 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.2000 | 0 | |
| 2024-07-15 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.2000 | 0 | |
| 2024-07-12 | UUK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.2000 | 0 | |
| 2024-07-11 | UUK.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0330 | $0.2000 | 1,000 | |
| 2024-07-10 | UUK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.2000 | 0 | |
| 2024-07-09 | UUK.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0500 | 600 | |
| 2024-07-08 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2024-07-05 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2024-07-04 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 |