Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-06 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-03 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-02 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-01 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-31 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-30 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-27 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-26 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-25 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-20 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-19 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-18 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-17 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-16 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-13 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-12 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-11 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-10 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-09 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-06 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-05 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-04 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-03 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-30 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-29 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-28 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-27 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-23 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-19 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-16 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-15 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-14 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-13 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-12 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-09 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-08 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-07 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-06 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-05 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-02 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-01 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-30 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-29 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-28 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-25 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-24 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |