Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-06-02 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2020-06-01 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-05-29 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-05-28 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-05-27 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-05-26 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-05-22 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-05-21 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-05-20 | UV1.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0140 | $0.0330 | 26,000 | |
| 2020-05-19 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 | |
| 2020-05-18 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 | |
| 2020-05-15 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0330 | 0 | |
| 2020-05-14 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-05-13 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2020-05-12 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-05-11 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-05-08 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-05-06 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-05-05 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0500 | 0 | |
| 2020-05-04 | UV1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0190 | 500 | |
| 2020-04-30 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-29 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-28 | UV1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0440 | 60,100 | |
| 2020-04-27 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0550 | 0 | |
| 2020-04-24 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0550 | 0 | |
| 2020-04-23 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0550 | 0 | |
| 2020-04-22 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0550 | 0 | |
| 2020-04-21 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0440 | 0 | |
| 2020-04-20 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0440 | 0 | |
| 2020-04-17 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0430 | 0 | |
| 2020-04-16 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0440 | 0 | |
| 2020-04-15 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0440 | 0 | |
| 2020-04-14 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-04-13 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-09 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-08 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-07 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-06 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-03 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-02 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-01 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-31 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-30 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-27 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-26 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-25 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-24 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-23 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-20 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 |