Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-22 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-21 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-20 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-19 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-16 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-14 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | UV1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1250 | 10,000 | |
| 2021-03-26 | UV1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1190 | 20,600 | |
| 2021-03-25 | UV1.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1190 | 61,200 | |
| 2021-03-24 | UV1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1190 | 20,000 | |
| 2021-03-23 | UV1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 45,000 | |
| 2021-03-22 | UV1.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1050 | $0.1140 | 23,600 | |
| 2021-03-19 | UV1.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0890 | $0.1050 | 5,000 | |
| 2021-03-18 | UV1.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0930 | $0.1050 | 10,000 | |
| 2021-03-17 | UV1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-03-16 | UV1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-03-15 | UV1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-03-12 | UV1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-03-11 | UV1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-03-10 | UV1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-03-09 | UV1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1060 | 5,000 | |
| 2021-03-08 | UV1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-03-05 | UV1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-03-04 | UV1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-03-03 | UV1.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.0970 | $0.1070 | 10,400 | |
| 2021-03-02 | UV1.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1050 | 300 | |
| 2021-03-01 | UV1.SI | SGD | $0.1020 | $0.0960 | $0.1050 | $0.1020 | $0.1100 | 6,200 | |
| 2021-02-26 | UV1.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2021-02-25 | UV1.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0950 | $0.1070 | 28,000 | |
| 2021-02-24 | UV1.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0940 | $0.1040 | 5,000 | |
| 2021-02-23 | UV1.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 5,500 | |
| 2021-02-22 | UV1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2021-02-19 | UV1.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0950 | $0.1070 | 15,000 | |
| 2021-02-18 | UV1.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 13,200 | |
| 2021-02-17 | UV1.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.0860 | $0.1050 | 10,000 | |
| 2021-02-16 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2021-02-15 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2021-02-11 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 |