Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | UV1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 30,000 | |
| 2020-07-07 | UV1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 104,000 | |
| 2020-07-06 | UV1.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.1200 | $0.1270 | 307,500 | |
| 2020-07-03 | UV1.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1090 | 210,500 | |
| 2020-07-02 | UV1.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0930 | $0.1060 | 167,600 | |
| 2020-07-01 | UV1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0990 | 100,000 | |
| 2020-06-30 | UV1.SI | SGD | $0.0950 | $0.0800 | $0.0950 | $0.0830 | $0.0940 | 216,100 | |
| 2020-06-29 | UV1.SI | SGD | $0.0700 | $0.0600 | $0.0720 | $0.0700 | $0.0790 | 84,900 | |
| 2020-06-26 | UV1.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0550 | $0.0660 | 110,000 | |
| 2020-06-25 | UV1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2020-06-24 | UV1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2020-06-23 | UV1.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0400 | $0.0550 | 4,800 | |
| 2020-06-22 | UV1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2020-06-19 | UV1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0360 | 100 | |
| 2020-06-18 | UV1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0280 | $0.0460 | 0 | |
| 2020-06-17 | UV1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2020-06-16 | UV1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2020-06-15 | UV1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2020-06-12 | UV1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-06-11 | UV1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-06-10 | UV1.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0170 | $0.0340 | 400,000 | |
| 2020-06-09 | UV1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0390 | 50,000 | |
| 2020-06-08 | UV1.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0000 | 91,500 | |
| 2020-06-05 | UV1.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0160 | $0.0310 | 15,000 | |
| 2020-06-04 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-06-03 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-06-02 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2020-06-01 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-05-29 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-05-28 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-05-27 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-05-26 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-05-22 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-05-21 | UV1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-05-20 | UV1.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0140 | $0.0330 | 26,000 | |
| 2020-05-19 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 | |
| 2020-05-18 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 | |
| 2020-05-15 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0330 | 0 | |
| 2020-05-14 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-05-13 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2020-05-12 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-05-11 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-05-08 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-05-06 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-05-05 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0500 | 0 | |
| 2020-05-04 | UV1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0190 | 500 | |
| 2020-04-30 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-29 | UV1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-28 | UV1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0440 | 60,100 | |
| 2020-04-27 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0550 | 0 |