Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2020-10-05 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2020-10-02 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2020-10-01 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2020-09-30 | UV1.SI | SGD | $0.1210 | $0.1000 | $0.1290 | $0.1020 | $0.1220 | 126,300 | |
| 2020-09-29 | UV1.SI | SGD | $0.0910 | $0.0910 | $0.1200 | $0.0910 | $0.1060 | 45,300 | |
| 2020-09-28 | UV1.SI | SGD | $0.1280 | $0.1020 | $0.1300 | $0.1040 | $0.1150 | 68,000 | |
| 2020-09-25 | UV1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2020-09-24 | UV1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1030 | $0.1300 | 10,000 | |
| 2020-09-23 | UV1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2020-09-22 | UV1.SI | SGD | $0.1280 | $0.1000 | $0.1280 | $0.1010 | $0.1280 | 40,000 | |
| 2020-09-21 | UV1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2020-09-18 | UV1.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 50,000 | |
| 2020-09-17 | UV1.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 2,200 | |
| 2020-09-16 | UV1.SI | SGD | $0.1320 | $0.1020 | $0.1320 | $0.1300 | $0.1310 | 57,800 | |
| 2020-09-15 | UV1.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 40,000 | |
| 2020-09-14 | UV1.SI | SGD | $0.1340 | $0.0700 | $0.1340 | $0.1330 | $0.1340 | 95,000 | |
| 2020-09-11 | UV1.SI | SGD | $0.1340 | $0.1280 | $0.1350 | $0.1340 | $0.1350 | 270,800 | |
| 2020-09-10 | UV1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0890 | $0.1300 | 0 | |
| 2020-09-09 | UV1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0860 | $0.1240 | 0 | |
| 2020-09-08 | UV1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2020-09-07 | UV1.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1350 | 38,000 | |
| 2020-09-04 | UV1.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.0600 | $0.1340 | 10,000 | |
| 2020-09-03 | UV1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2020-09-02 | UV1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2020-09-01 | UV1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.1460 | 20,000 | |
| 2020-08-31 | UV1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1320 | 0 | |
| 2020-08-28 | UV1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.1450 | 30,000 | |
| 2020-08-27 | UV1.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.0000 | $0.1400 | 80,000 | |
| 2020-08-26 | UV1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2020-08-25 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1400 | 30,000 | |
| 2020-08-24 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 18,000 | |
| 2020-08-21 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 3,000 | |
| 2020-08-20 | UV1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-08-19 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 33,300 | |
| 2020-08-18 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 41,300 | |
| 2020-08-17 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 60,000 | |
| 2020-08-14 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 18,000 | |
| 2020-08-13 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1480 | 60,000 | |
| 2020-08-12 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1450 | 13,000 | |
| 2020-08-11 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1590 | 10,000 | |
| 2020-08-07 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1500 | 100,000 | |
| 2020-08-06 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 66,700 | |
| 2020-08-05 | UV1.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1560 | 17,000 | |
| 2020-08-04 | UV1.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1450 | $0.1470 | 35,000 | |
| 2020-08-03 | UV1.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1550 | 5,000 | |
| 2020-07-30 | UV1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1550 | 109,600 | |
| 2020-07-29 | UV1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1400 | $0.1550 | 10,000 | |
| 2020-07-28 | UV1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1650 | 83,600 | |
| 2020-07-27 | UV1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 |