Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0550 | 0 | |
| 2020-04-22 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0550 | 0 | |
| 2020-04-21 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0440 | 0 | |
| 2020-04-20 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0440 | 0 | |
| 2020-04-17 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0430 | 0 | |
| 2020-04-16 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0440 | 0 | |
| 2020-04-15 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0440 | 0 | |
| 2020-04-14 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-04-13 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-09 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-08 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-07 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-06 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-03 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-02 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-01 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-31 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-30 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-27 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-26 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-25 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-24 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-23 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-20 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-19 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-18 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-17 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-03-16 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-03-13 | UV1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0000 | 11,000 | |
| 2020-03-12 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-03-11 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-03-10 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-03-09 | UV1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0180 | 50,000 | |
| 2020-03-06 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-03-05 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-03-04 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-03-03 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-03-02 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-02-28 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-02-27 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-02-26 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2020-02-25 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-02-24 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-02-21 | UV1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 40,000 | |
| 2020-02-20 | UV1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0200 | 103,300 | |
| 2020-02-19 | UV1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0260 | 50,000 | |
| 2020-02-18 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-02-17 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-02-14 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-02-13 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 |