Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-02-12 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-02-11 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-02-10 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-02-07 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-02-06 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-02-05 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-02-04 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-03 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-01-31 | UV1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0250 | 43,300 | |
| 2020-01-30 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-01-29 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-01-28 | UV1.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 56,700 | |
| 2020-01-24 | UV1.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2020-01-23 | UV1.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2020-01-22 | UV1.SI | SGD | $0.0190 | $0.0130 | $0.0200 | $0.0130 | $0.0220 | 106,100 | |
| 2020-01-21 | UV1.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 100 | |
| 2020-01-20 | UV1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 100 | |
| 2020-01-17 | UV1.SI | SGD | $0.0120 | $0.0120 | $0.0190 | $0.0130 | $0.0190 | 60,200 | |
| 2020-01-16 | UV1.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 55,700 | |
| 2020-01-15 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-01-14 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-01-13 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-01-10 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-01-09 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-01-08 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-01-07 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-01-06 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-01-03 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-01-02 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 |