Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | UV1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0890 | $0.1300 | 0 | |
| 2020-09-09 | UV1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0860 | $0.1240 | 0 | |
| 2020-09-08 | UV1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2020-09-07 | UV1.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1350 | 38,000 | |
| 2020-09-04 | UV1.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.0600 | $0.1340 | 10,000 | |
| 2020-09-03 | UV1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2020-09-02 | UV1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2020-09-01 | UV1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.1460 | 20,000 | |
| 2020-08-31 | UV1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1320 | 0 | |
| 2020-08-28 | UV1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.1450 | 30,000 | |
| 2020-08-27 | UV1.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.0000 | $0.1400 | 80,000 | |
| 2020-08-26 | UV1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2020-08-25 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1400 | 30,000 | |
| 2020-08-24 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 18,000 | |
| 2020-08-21 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 3,000 | |
| 2020-08-20 | UV1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-08-19 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 33,300 | |
| 2020-08-18 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 41,300 | |
| 2020-08-17 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 60,000 | |
| 2020-08-14 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 18,000 | |
| 2020-08-13 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1480 | 60,000 | |
| 2020-08-12 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1450 | 13,000 | |
| 2020-08-11 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1590 | 10,000 | |
| 2020-08-07 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1500 | 100,000 | |
| 2020-08-06 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 66,700 | |
| 2020-08-05 | UV1.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1560 | 17,000 | |
| 2020-08-04 | UV1.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1450 | $0.1470 | 35,000 | |
| 2020-08-03 | UV1.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1550 | 5,000 | |
| 2020-07-30 | UV1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1550 | 109,600 | |
| 2020-07-29 | UV1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1400 | $0.1550 | 10,000 | |
| 2020-07-28 | UV1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1650 | 83,600 | |
| 2020-07-27 | UV1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2020-07-24 | UV1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1550 | 26,000 | |
| 2020-07-23 | UV1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1600 | 29,700 | |
| 2020-07-22 | UV1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2020-07-21 | UV1.SI | SGD | $0.1460 | $0.1460 | $0.1550 | $0.1450 | $0.1550 | 47,000 | |
| 2020-07-20 | UV1.SI | SGD | $0.1550 | $0.1400 | $0.1680 | $0.1550 | $0.1590 | 3,000 | |
| 2020-07-17 | UV1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1640 | 50,000 | |
| 2020-07-16 | UV1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1470 | 82,900 | |
| 2020-07-15 | UV1.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 195,100 | |
| 2020-07-14 | UV1.SI | SGD | $0.1400 | $0.1400 | $0.1500 | $0.1400 | $0.1500 | 353,300 | |
| 2020-07-13 | UV1.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1450 | $0.1490 | 10,500 | |
| 2020-07-09 | UV1.SI | SGD | $0.1400 | $0.1200 | $0.1400 | $0.1400 | $0.1440 | 393,300 | |
| 2020-07-08 | UV1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 30,000 | |
| 2020-07-07 | UV1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 104,000 | |
| 2020-07-06 | UV1.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.1200 | $0.1270 | 307,500 | |
| 2020-07-03 | UV1.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1090 | 210,500 | |
| 2020-07-02 | UV1.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0930 | $0.1060 | 167,600 | |
| 2020-07-01 | UV1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0990 | 100,000 | |
| 2020-06-30 | UV1.SI | SGD | $0.0950 | $0.0800 | $0.0950 | $0.0830 | $0.0940 | 216,100 |