Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-30 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-28 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-27 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-26 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-23 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-22 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-21 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-20 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-19 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-16 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-15 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-14 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-13 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-12 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-09 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-08 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-07 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-06 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-05 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-01 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-31 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-30 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-29 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-26 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-25 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-24 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-23 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-22 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-19 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-18 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-17 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-16 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-15 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-12 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-11 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-10 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-09 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-08 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-05 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-04 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-03 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-02 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-28 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-27 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-26 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-25 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-24 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-21 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-20 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |