SGTRADES        
SpaceX US SDR 100to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-20 UXSD.SI SGD $1.8800 $1.8800 $1.8900 $1.8500 $1.9100 80,790
2026-10-19 UXSD.SI SGD $1.8800 $1.8800 $1.9100 $1.8800 $2.2000 74,480
2026-10-16 UXSD.SI SGD $1.9500 $1.9200 $1.9700 $1.9300 $1.9600 25,510
2026-10-15 UXSD.SI SGD $1.9100 $1.9000 $1.9500 $1.9000 $1.9500 62,620
2026-10-14 UXSD.SI SGD $2.0200 $2.0100 $2.0300 $2.0000 $2.0200 104,010
2026-10-13 UXSD.SI SGD $2.0900 $2.0700 $2.0900 $2.0900 $2.2000 29,190
2026-10-12 UXSD.SI SGD $2.0900 $2.0900 $2.1400 $2.0900 $2.2500 33,190
2026-10-09 UXSD.SI SGD $2.1500 $2.1000 $2.1500 $2.1300 $2.3000 20,210
2026-10-08 UXSD.SI SGD $2.1500 $2.1400 $2.1500 $2.1300 $2.2000 35,130
2026-10-07 UXSD.SI SGD $2.1700 $2.1600 $2.1800 $2.1600 $2.2200 201,400
2026-10-06 UXSD.SI SGD $2.2200 $2.1800 $2.2300 $2.2200 $2.3000 74,770
2026-10-05 UXSD.SI SGD $2.0400 $2.0300 $2.0600 $2.0300 $2.0700 109,940
2026-10-02 UXSD.SI SGD $1.9100 $1.9100 $1.9500 $1.8800 $1.9100 20,990
2026-10-01 UXSD.SI SGD $1.9500 $1.9300 $1.9500 $1.9300 $1.9600 40,260
2026-09-30 UXSD.SI SGD $1.9100 $1.9000 $1.9100 $1.9000 $0.0000 17,150
2026-09-29 UXSD.SI SGD $1.8700 $1.8600 $1.8800 $1.8800 $1.9300 32,440
2026-09-28 UXSD.SI SGD $1.9200 $1.9000 $1.9200 $1.9000 $1.9200 2,740
2026-09-25 UXSD.SI SGD $1.9000 $1.9000 $1.9000 $1.8800 $0.0000 2,750
2026-09-24 UXSD.SI SGD $1.9000 $1.9000 $1.9300 $1.8000 $1.9200 14,920
2026-09-23 UXSD.SI SGD $1.9700 $1.9600 $1.9700 $1.9600 $0.0000 21,000
2026-09-22 UXSD.SI SGD $1.9400 $1.9400 $1.9600 $1.9000 $1.9600 35,240
2026-09-21 UXSD.SI SGD $1.9800 $1.9700 $1.9900 $1.9800 $2.0500 11,210
2026-09-18 UXSD.SI SGD $2.0000 $1.9700 $2.0000 $1.9900 $0.0000 23,360
2026-09-17 UXSD.SI SGD $1.9700 $1.9400 $1.9700 $1.9500 $1.9700 32,450
2026-09-16 UXSD.SI SGD $1.8500 $1.8300 $1.8500 $1.8500 $1.9500 11,290
2026-09-15 UXSD.SI SGD $1.8800 $1.8800 $1.9000 $1.8800 $1.9000 3,120
2026-09-14 UXSD.SI SGD $1.8900 $1.8800 $1.9000 $1.8700 $1.8900 39,220
2026-09-11 UXSD.SI SGD $1.8800 $1.8700 $1.8900 $1.8900 $1.9600 3,960
2026-09-10 UXSD.SI SGD $1.8700 $1.8700 $1.8800 $1.8600 $1.9300 4,330
2026-09-09 UXSD.SI SGD $1.9400 $1.9400 $1.9400 $1.9300 $1.9400 17,620
2026-09-08 UXSD.SI SGD $1.8900 $1.8900 $1.9300 $1.8900 $1.9400 26,400
2026-09-07 UXSD.SI SGD $1.9300 $1.9000 $1.9400 $1.9200 $1.9300 9,710
2026-09-04 UXSD.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9200 62,880
2026-09-03 UXSD.SI SGD $1.7800 $1.7800 $1.8100 $1.7800 $1.7900 6,390
2026-09-02 UXSD.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8100 15,500
2026-09-01 UXSD.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8300 38,600
2026-08-31 UXSD.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8000 5,160
2026-08-28 UXSD.SI SGD $1.7800 $1.7800 $1.8000 $1.7500 $1.8000 8,560
2026-08-27 UXSD.SI SGD $1.8000 $1.7800 $1.8100 $1.7900 $1.8100 31,700
2026-08-26 UXSD.SI SGD $1.7700 $1.7700 $1.7700 $1.7300 $1.7700 2,000
2026-08-25 UXSD.SI SGD $1.7200 $1.7100 $1.7200 $1.7200 $1.8800 35,550
2026-08-24 UXSD.SI SGD $1.6900 $1.6900 $1.7300 $1.7000 $1.8800 23,660
2026-08-21 UXSD.SI SGD $1.7100 $1.7000 $1.7600 $1.7100 $1.7600 45,070
2026-08-20 UXSD.SI SGD $1.7800 $1.7700 $1.7800 $1.7600 $1.8000 21,100
2026-08-19 UXSD.SI SGD $1.8400 $1.8100 $1.8400 $1.7800 $1.8800 19,270
2026-08-18 UXSD.SI SGD $1.8200 $1.8200 $1.8700 $1.8100 $1.8500 43,470
2026-08-17 UXSD.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8300 77,680
2026-08-14 UXSD.SI SGD $1.8300 $1.8100 $1.8600 $1.8300 $2.1000 40,890
2026-08-13 UXSD.SI SGD $1.8900 $1.8500 $1.8900 $1.8700 $1.9000 87,500
2026-08-12 UXSD.SI SGD $1.7300 $1.6900 $1.7600 $1.7200 $1.7300 4,870