• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2026-08-11	UXSD.SI	SGD		$1.7600	$1.7300	$1.7700	$1.7500	$1.7700	166,850
2026-08-07	UXSD.SI	SGD		$1.4800	$1.4700	$1.4800	$1.4700	$1.6000	53,600
2026-08-06	UXSD.SI	SGD		$1.4300	$1.3900	$1.4300	$1.4000	$1.4500	55,660
2026-08-05	UXSD.SI	SGD		$1.4500	$1.4500	$1.5000	$1.4500	$1.5900	36,770
2026-08-04	UXSD.SI	SGD		$1.5000	$1.4600	$1.5000	$1.4900	$1.5100	56,030
2026-08-03	UXSD.SI	SGD		$1.4000	$1.3900	$1.4300	$1.3900	$1.4000	84,060
2026-07-31	UXSD.SI	SGD		$1.4600	$1.4500	$1.4700	$1.4400	$1.5400	25,220
2026-07-30	UXSD.SI	SGD		$1.4600	$1.4600	$1.4800	$1.4500	$1.5600	33,590
2026-07-29	UXSD.SI	SGD		$1.4900	$1.4800	$1.5100	$1.4900	$1.7000	55,970
2026-07-28	UXSD.SI	SGD		$1.4300	$1.4300	$1.4800	$1.4300	$1.4500	54,360
2026-07-27	UXSD.SI	SGD		$1.4800	$1.4600	$1.4900	$1.4800	$1.5100	19,970
2026-07-24	UXSD.SI	SGD		$1.5000	$1.5000	$1.5200	$1.5000	$1.5200	54,530
2026-07-23	UXSD.SI	SGD		$1.5100	$1.5000	$1.5300	$1.5000	$1.9000	119,260
2026-07-22	UXSD.SI	SGD		$1.6100	$1.6000	$1.6700	$1.6000	$1.6700	231,740