Dezign Format
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 11,000 | |
| 2026-04-06 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-04-02 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-04-01 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-03-31 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 15,000 | |
| 2026-03-30 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.1950 | 15,000 | |
| 2026-03-27 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-03-26 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 10,100 | |
| 2026-03-25 | UZF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 25,200 | |
| 2026-03-24 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-03-23 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2026-03-20 | UZF.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1870 | $0.2100 | 39,800 | |
| 2026-03-19 | UZF.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1900 | $0.2100 | 10,000 | |
| 2026-03-18 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2026-03-17 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2026-03-16 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2026-03-13 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-03-12 | UZF.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.2000 | 61,900 | |
| 2026-03-11 | UZF.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1680 | $0.2000 | 30,100 | |
| 2026-03-10 | UZF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-03-09 | UZF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2000 | 31,900 | |
| 2026-03-06 | UZF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.2000 | 37,800 | |
| 2026-03-05 | UZF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2000 | 6,100 | |
| 2026-03-04 | UZF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1700 | $0.1930 | 20,000 | |
| 2026-03-03 | UZF.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1700 | $0.2000 | 28,000 | |
| 2026-03-02 | UZF.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.2100 | 287,100 | |
| 2026-02-27 | UZF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 154,000 | |
| 2026-02-26 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 6,800 | |
| 2026-02-25 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2150 | 500 | |
| 2026-02-24 | UZF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-02-23 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 1,500 | |
| 2026-02-20 | UZF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2026-02-19 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 300 | |
| 2026-02-16 | UZF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-02-13 | UZF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-02-12 | UZF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-02-11 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 2,200 | |
| 2026-02-10 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 30,000 | |
| 2026-02-09 | UZF.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 66,000 | |
| 2026-02-06 | UZF.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2250 | 66,000 | |
| 2026-02-05 | UZF.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 35,000 | |
| 2026-02-04 | UZF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-02-03 | UZF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-02-02 | UZF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2026-01-30 | UZF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2026-01-29 | UZF.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 33,100 | |
| 2026-01-28 | UZF.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 112,000 | |
| 2026-01-27 | UZF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2300 | 20,000 | |
| 2026-01-26 | UZF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2150 | $0.2350 | 60,000 | |
| 2026-01-23 | UZF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 12,000 |