Dezign Format
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | UZF.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 278,100 | |
| 2025-11-12 | UZF.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 490,500 | |
| 2025-11-11 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 49,500 | |
| 2025-11-10 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 52,600 | |
| 2025-11-07 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 72,600 | |
| 2025-11-06 | UZF.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 22,000 | |
| 2025-11-05 | UZF.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 22,000 | |
| 2025-11-04 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 98,700 | |
| 2025-11-03 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 180,000 | |
| 2025-10-31 | UZF.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 386,700 | |
| 2025-10-30 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 232,900 | |
| 2025-10-29 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 59,100 | |
| 2025-10-28 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 754,300 | |
| 2025-10-27 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 457,900 | |
| 2025-10-24 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2100 | $0.2200 | 1,178,800 | |
| 2025-10-23 | UZF.SI | SGD | $0.2150 | $0.2100 | $0.2500 | $0.2150 | $0.2200 | 2,817,100 | |
| 2025-10-22 | UZF.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 376,800 | |
| 2025-10-21 | UZF.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 747,800 | |
| 2025-10-17 | UZF.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 526,900 | |
| 2025-10-16 | UZF.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 32,500 | |
| 2025-10-15 | UZF.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 422,000 | |
| 2025-10-14 | UZF.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 301,800 | |
| 2025-10-13 | UZF.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 199,600 | |
| 2025-10-10 | UZF.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 208,600 | |
| 2025-10-09 | UZF.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 31,200 | |
| 2025-10-08 | UZF.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,652,400 | |
| 2025-10-07 | UZF.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 337,800 | |
| 2025-10-06 | UZF.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 249,000 | |
| 2025-10-03 | UZF.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 193,200 | |
| 2025-10-02 | UZF.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 141,000 | |
| 2025-10-01 | UZF.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 12,600 | |
| 2025-09-30 | UZF.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 939,200 | |
| 2025-09-29 | UZF.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 593,300 | |
| 2025-09-26 | UZF.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 39,500 | |
| 2025-09-25 | UZF.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 380,100 | |
| 2025-09-24 | UZF.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 560,200 | |
| 2025-09-23 | UZF.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 121,400 | |
| 2025-09-22 | UZF.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 800 | |
| 2025-09-19 | UZF.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 83,300 | |
| 2025-09-18 | UZF.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 234,500 | |
| 2025-09-17 | UZF.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 98,400 | |
| 2025-09-16 | UZF.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 146,700 | |
| 2025-09-15 | UZF.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 112,800 | |
| 2025-09-12 | UZF.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 329,400 | |
| 2025-09-11 | UZF.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.3000 | $0.3050 | 971,800 | |
| 2025-09-10 | UZF.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 619,500 | |
| 2025-09-09 | UZF.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 462,000 | |
| 2025-09-08 | UZF.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 243,800 | |
| 2025-09-05 | UZF.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 1,135,000 | |
| 2025-09-04 | UZF.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.2950 | $0.3000 | 2,446,800 |