Dezign Format
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | UZF.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 53,600 | |
| 2025-12-24 | UZF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-12-23 | UZF.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 13,000 | |
| 2025-12-22 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 1,000 | |
| 2025-12-19 | UZF.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 27,000 | |
| 2025-12-18 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,600 | |
| 2025-12-17 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,000 | |
| 2025-12-16 | UZF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-15 | UZF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-12-12 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 2,000 | |
| 2025-12-11 | UZF.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,000 | |
| 2025-12-10 | UZF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-12-09 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,500 | |
| 2025-12-08 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 8,000 | |
| 2025-12-05 | UZF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-12-04 | UZF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 54,000 | |
| 2025-12-03 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 10,900 | |
| 2025-12-02 | UZF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 433,700 | |
| 2025-12-01 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 14,100 | |
| 2025-11-28 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 24,000 | |
| 2025-11-27 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 9,500 | |
| 2025-11-26 | UZF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-11-25 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 66,000 | |
| 2025-11-24 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 44,100 | |
| 2025-11-21 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,500 | |
| 2025-11-20 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 40,000 | |
| 2025-11-19 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 234,500 | |
| 2025-11-18 | UZF.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 220,500 | |
| 2025-11-17 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 30,400 | |
| 2025-11-14 | UZF.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 138,500 | |
| 2025-11-13 | UZF.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 278,100 | |
| 2025-11-12 | UZF.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 490,500 | |
| 2025-11-11 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 49,500 | |
| 2025-11-10 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 52,600 | |
| 2025-11-07 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 72,600 | |
| 2025-11-06 | UZF.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 22,000 | |
| 2025-11-05 | UZF.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 22,000 | |
| 2025-11-04 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 98,700 | |
| 2025-11-03 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 180,000 | |
| 2025-10-31 | UZF.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 386,700 | |
| 2025-10-30 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 232,900 | |
| 2025-10-29 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 59,100 | |
| 2025-10-28 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 754,300 | |
| 2025-10-27 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 457,900 | |
| 2025-10-24 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2100 | $0.2200 | 1,178,800 | |
| 2025-10-23 | UZF.SI | SGD | $0.2150 | $0.2100 | $0.2500 | $0.2150 | $0.2200 | 2,817,100 | |
| 2025-10-22 | UZF.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 376,800 | |
| 2025-10-21 | UZF.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 747,800 | |
| 2025-10-17 | UZF.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 526,900 | |
| 2025-10-16 | UZF.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 32,500 |