Dezign Format
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | UZF.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1700 | $0.1850 | 64,600 | |
| 2026-10-02 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2026-10-01 | UZF.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1580 | $0.1800 | 97,400 | |
| 2026-09-30 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2026-09-29 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2026-09-28 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2026-09-25 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2026-09-24 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1900 | 1,000 | |
| 2026-09-23 | UZF.SI | SGD | $0.1620 | $0.1620 | $0.2000 | $0.1560 | $0.1980 | 2,300 | |
| 2026-09-22 | UZF.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1800 | 30,000 | |
| 2026-09-21 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-09-18 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-09-17 | UZF.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1710 | $0.1800 | 1,600 | |
| 2026-09-16 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-09-15 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2026-09-14 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-09-11 | UZF.SI | SGD | $0.1800 | $0.1710 | $0.1800 | $0.1720 | $0.1850 | 9,500 | |
| 2026-09-10 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1860 | 900 | |
| 2026-09-09 | UZF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 800 | |
| 2026-09-08 | UZF.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1870 | 10,500 | |
| 2026-09-07 | UZF.SI | SGD | $0.1880 | $0.1750 | $0.1880 | $0.1740 | $0.1880 | 5,700 | |
| 2026-09-04 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1880 | 0 | |
| 2026-09-03 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1760 | $0.1890 | 100 | |
| 2026-09-02 | UZF.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1760 | $0.1880 | 700 | |
| 2026-09-01 | UZF.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1760 | $0.2000 | 9,900 | |
| 2026-08-31 | UZF.SI | SGD | $0.1810 | $0.1760 | $0.1810 | $0.1760 | $0.1810 | 18,000 | |
| 2026-08-28 | UZF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1570 | $0.1800 | 100 | |
| 2026-08-27 | UZF.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1570 | $0.1800 | 39,200 | |
| 2026-08-26 | UZF.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1700 | $0.1730 | 5,100 | |
| 2026-08-25 | UZF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1580 | $0.1730 | 0 | |
| 2026-08-24 | UZF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1580 | $0.1720 | 0 | |
| 2026-08-21 | UZF.SI | SGD | $0.1750 | $0.1600 | $0.1750 | $0.1570 | $0.1750 | 7,600 | |
| 2026-08-20 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1750 | 0 | |
| 2026-08-19 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1590 | $0.1790 | 0 | |
| 2026-08-18 | UZF.SI | SGD | $0.1800 | $0.1550 | $0.1800 | $0.1560 | $0.1800 | 5,000 | |
| 2026-08-17 | UZF.SI | SGD | $0.1750 | $0.1600 | $0.1800 | $0.1600 | $0.1700 | 82,100 | |
| 2026-08-14 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2026-08-13 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2026-08-12 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1700 | $0.1880 | 100 | |
| 2026-08-11 | UZF.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1700 | $0.1860 | 5,000 | |
| 2026-08-07 | UZF.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1700 | $0.1850 | 2,400 | |
| 2026-08-06 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2026-08-05 | UZF.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1700 | $0.1900 | 2,500 | |
| 2026-08-04 | UZF.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1780 | $0.1900 | 10,000 | |
| 2026-08-03 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2026-07-31 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2026-07-30 | UZF.SI | SGD | $0.1900 | $0.1710 | $0.1900 | $0.1710 | $0.1900 | 20,200 | |
| 2026-07-29 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2026-07-28 | UZF.SI | SGD | $0.1900 | $0.1800 | $0.1930 | $0.1800 | $0.1900 | 9,500 | |
| 2026-07-27 | UZF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 |