Dezign Format
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1950 | 30,000 | |
| 2026-05-21 | UZF.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1850 | $0.1860 | 94,100 | |
| 2026-05-20 | UZF.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1900 | 30,000 | |
| 2026-05-19 | UZF.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1950 | 43,600 | |
| 2026-05-18 | UZF.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1870 | $0.2000 | 59,800 | |
| 2026-05-15 | UZF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 1,400 | |
| 2026-05-14 | UZF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2026-05-13 | UZF.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1880 | $0.2000 | 33,000 | |
| 2026-05-12 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.2000 | 56,200 | |
| 2026-05-11 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1950 | 28,900 | |
| 2026-05-08 | UZF.SI | SGD | XD | $0.1900 | $0.1850 | $0.1900 | $0.1900 | $0.1950 | 37,000 |
| 2026-05-07 | UZF.SI | SGD | XD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.2000 | 87,800 |
| 2026-05-06 | UZF.SI | SGD | CD | $0.1900 | $0.1900 | $0.2000 | $0.1850 | $0.1950 | 90,100 |
| 2026-05-05 | UZF.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 |
| 2026-05-04 | UZF.SI | SGD | CD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 29,600 |
| 2026-04-30 | UZF.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 15,100 |
| 2026-04-29 | UZF.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 1,200 | |
| 2026-04-28 | UZF.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 28,000 | |
| 2026-04-27 | UZF.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 49,400 | |
| 2026-04-24 | UZF.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 18,500 | |
| 2026-04-23 | UZF.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.2000 | 15,000 | |
| 2026-04-22 | UZF.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1970 | $0.1990 | 62,100 | |
| 2026-04-21 | UZF.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1950 | $0.1980 | 33,800 | |
| 2026-04-20 | UZF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2026-04-17 | UZF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 15,700 | |
| 2026-04-16 | UZF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 61,300 | |
| 2026-04-15 | UZF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2026-04-14 | UZF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2026-04-13 | UZF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2026-04-10 | UZF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 33,700 | |
| 2026-04-09 | UZF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 32,000 | |
| 2026-04-08 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 300 | |
| 2026-04-07 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 11,000 | |
| 2026-04-06 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-04-02 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-04-01 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-03-31 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 15,000 | |
| 2026-03-30 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.1950 | 15,000 | |
| 2026-03-27 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-03-26 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 10,100 | |
| 2026-03-25 | UZF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 25,200 | |
| 2026-03-24 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-03-23 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2026-03-20 | UZF.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1870 | $0.2100 | 39,800 | |
| 2026-03-19 | UZF.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1900 | $0.2100 | 10,000 | |
| 2026-03-18 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2026-03-17 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2026-03-16 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2026-03-13 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-03-12 | UZF.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.2000 | 61,900 |