Dezign Format
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1750 | 0 | |
| 2026-08-19 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1590 | $0.1790 | 0 | |
| 2026-08-18 | UZF.SI | SGD | $0.1800 | $0.1550 | $0.1800 | $0.1560 | $0.1800 | 5,000 | |
| 2026-08-17 | UZF.SI | SGD | $0.1750 | $0.1600 | $0.1800 | $0.1600 | $0.1700 | 82,100 | |
| 2026-08-14 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2026-08-13 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2026-08-12 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1700 | $0.1880 | 100 | |
| 2026-08-11 | UZF.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1700 | $0.1860 | 5,000 | |
| 2026-08-07 | UZF.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1700 | $0.1850 | 2,400 | |
| 2026-08-06 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2026-08-05 | UZF.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1700 | $0.1900 | 2,500 | |
| 2026-08-04 | UZF.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1780 | $0.1900 | 10,000 | |
| 2026-08-03 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2026-07-31 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2026-07-30 | UZF.SI | SGD | $0.1900 | $0.1710 | $0.1900 | $0.1710 | $0.1900 | 20,200 | |
| 2026-07-29 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2026-07-28 | UZF.SI | SGD | $0.1900 | $0.1800 | $0.1930 | $0.1800 | $0.1900 | 9,500 | |
| 2026-07-27 | UZF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2026-07-24 | UZF.SI | SGD | $0.1930 | $0.1800 | $0.1930 | $0.1800 | $0.1930 | 1,100 | |
| 2026-07-23 | UZF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2026-07-22 | UZF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1800 | $0.1930 | 30,000 | |
| 2026-07-21 | UZF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1800 | $0.1930 | 2,000 | |
| 2026-07-20 | UZF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1750 | $0.1930 | 0 | |
| 2026-07-17 | UZF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1750 | $0.1930 | 2,700 | |
| 2026-07-16 | UZF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1750 | $0.1930 | 300 | |
| 2026-07-15 | UZF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1750 | $0.1930 | 1,100 | |
| 2026-07-14 | UZF.SI | SGD | $0.1940 | $0.1800 | $0.1940 | $0.1800 | $0.1930 | 7,000 | |
| 2026-07-13 | UZF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2026-07-10 | UZF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.1960 | 0 | |
| 2026-07-09 | UZF.SI | SGD | $0.2000 | $0.1700 | $0.2000 | $0.1750 | $0.2000 | 11,000 | |
| 2026-07-08 | UZF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 | |
| 2026-07-07 | UZF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.2000 | 2,000 | |
| 2026-07-06 | UZF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.2000 | 200 | |
| 2026-07-03 | UZF.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1800 | $0.2000 | 1,400 | |
| 2026-07-02 | UZF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.1950 | 17,000 | |
| 2026-07-01 | UZF.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.1750 | $0.2050 | 300 | |
| 2026-06-30 | UZF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.1900 | 1,000 | |
| 2026-06-29 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2026-06-26 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1720 | $0.1900 | 1,100 | |
| 2026-06-25 | UZF.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.2050 | $0.2100 | 89,600 | |
| 2026-06-24 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1720 | $0.1800 | 1,000 | |
| 2026-06-23 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1710 | $0.1900 | 1,000 | |
| 2026-06-22 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-06-19 | UZF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1900 | 111,700 | |
| 2026-06-18 | UZF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1850 | 297,500 | |
| 2026-06-17 | UZF.SI | SGD | $0.1800 | $0.1700 | $0.1810 | $0.1750 | $0.1900 | 37,500 | |
| 2026-06-16 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1800 | $0.1920 | 10,100 | |
| 2026-06-15 | UZF.SI | SGD | $0.1960 | $0.1700 | $0.2000 | $0.1750 | $0.1960 | 1,400 | |
| 2026-06-12 | UZF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2000 | 100 | |
| 2026-06-11 | UZF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 60,000 |