Dezign Format
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | UZF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.2000 | 200 | |
| 2026-07-03 | UZF.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1800 | $0.2000 | 1,400 | |
| 2026-07-02 | UZF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.1950 | 17,000 | |
| 2026-07-01 | UZF.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.1750 | $0.2050 | 300 | |
| 2026-06-30 | UZF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.1900 | 1,000 | |
| 2026-06-29 | UZF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2026-06-26 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1720 | $0.1900 | 1,100 | |
| 2026-06-25 | UZF.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.2050 | $0.2100 | 89,600 | |
| 2026-06-24 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1720 | $0.1800 | 1,000 | |
| 2026-06-23 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1710 | $0.1900 | 1,000 | |
| 2026-06-22 | UZF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-06-19 | UZF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1900 | 111,700 | |
| 2026-06-18 | UZF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1850 | 297,500 | |
| 2026-06-17 | UZF.SI | SGD | $0.1800 | $0.1700 | $0.1810 | $0.1750 | $0.1900 | 37,500 | |
| 2026-06-16 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1800 | $0.1920 | 10,100 | |
| 2026-06-15 | UZF.SI | SGD | $0.1960 | $0.1700 | $0.2000 | $0.1750 | $0.1960 | 1,400 | |
| 2026-06-12 | UZF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2000 | 100 | |
| 2026-06-11 | UZF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 60,000 | |
| 2026-06-10 | UZF.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1700 | $0.1860 | 10,700 | |
| 2026-06-09 | UZF.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1800 | $0.1830 | 26,300 | |
| 2026-06-08 | UZF.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1830 | $0.1860 | 10,000 | |
| 2026-06-05 | UZF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1850 | 0 | |
| 2026-06-04 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1850 | 20,000 | |
| 2026-06-03 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1850 | 18,100 | |
| 2026-06-02 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1850 | 34,400 | |
| 2026-05-29 | UZF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1850 | 0 | |
| 2026-05-28 | UZF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1850 | 0 | |
| 2026-05-26 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1850 | 50,000 | |
| 2026-05-25 | UZF.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1850 | $0.1860 | 12,600 | |
| 2026-05-22 | UZF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1950 | 30,000 | |
| 2026-05-21 | UZF.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1850 | $0.1860 | 94,100 | |
| 2026-05-20 | UZF.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1900 | 30,000 | |
| 2026-05-19 | UZF.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1950 | 43,600 | |
| 2026-05-18 | UZF.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1870 | $0.2000 | 59,800 | |
| 2026-05-15 | UZF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 1,400 | |
| 2026-05-14 | UZF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2026-05-13 | UZF.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1880 | $0.2000 | 33,000 | |
| 2026-05-12 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.2000 | 56,200 | |
| 2026-05-11 | UZF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1950 | 28,900 | |
| 2026-05-08 | UZF.SI | SGD | XD | $0.1900 | $0.1850 | $0.1900 | $0.1900 | $0.1950 | 37,000 |
| 2026-05-07 | UZF.SI | SGD | XD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.2000 | 87,800 |
| 2026-05-06 | UZF.SI | SGD | CD | $0.1900 | $0.1900 | $0.2000 | $0.1850 | $0.1950 | 90,100 |
| 2026-05-05 | UZF.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 |
| 2026-05-04 | UZF.SI | SGD | CD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 29,600 |
| 2026-04-30 | UZF.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 15,100 |
| 2026-04-29 | UZF.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 1,200 | |
| 2026-04-28 | UZF.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 28,000 | |
| 2026-04-27 | UZF.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 49,400 | |
| 2026-04-24 | UZF.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 18,500 | |
| 2026-04-23 | UZF.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.2000 | 15,000 |