Dezign Format
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | UZF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-01-21 | UZF.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 800 | |
| 2026-01-20 | UZF.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 16,000 | |
| 2026-01-19 | UZF.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 104,400 | |
| 2026-01-16 | UZF.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 500 | |
| 2026-01-15 | UZF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-01-14 | UZF.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 10,000 | |
| 2026-01-13 | UZF.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 333,900 | |
| 2026-01-12 | UZF.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 100 | |
| 2026-01-09 | UZF.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 2,000 | |
| 2026-01-08 | UZF.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 80,000 | |
| 2026-01-07 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 52,300 | |
| 2026-01-06 | UZF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-01-05 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 11,100 | |
| 2026-01-02 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 11,300 | |
| 2025-12-31 | UZF.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 60,000 | |
| 2025-12-30 | UZF.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2250 | $0.2300 | 32,000 | |
| 2025-12-29 | UZF.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2300 | 100 | |
| 2025-12-26 | UZF.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 53,600 | |
| 2025-12-24 | UZF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-12-23 | UZF.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 13,000 | |
| 2025-12-22 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 1,000 | |
| 2025-12-19 | UZF.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 27,000 | |
| 2025-12-18 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,600 | |
| 2025-12-17 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,000 | |
| 2025-12-16 | UZF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-15 | UZF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-12-12 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 2,000 | |
| 2025-12-11 | UZF.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,000 | |
| 2025-12-10 | UZF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-12-09 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,500 | |
| 2025-12-08 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 8,000 | |
| 2025-12-05 | UZF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-12-04 | UZF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 54,000 | |
| 2025-12-03 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 10,900 | |
| 2025-12-02 | UZF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 433,700 | |
| 2025-12-01 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 14,100 | |
| 2025-11-28 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 24,000 | |
| 2025-11-27 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 9,500 | |
| 2025-11-26 | UZF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-11-25 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 66,000 | |
| 2025-11-24 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 44,100 | |
| 2025-11-21 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,500 | |
| 2025-11-20 | UZF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 40,000 | |
| 2025-11-19 | UZF.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 234,500 | |
| 2025-11-18 | UZF.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 220,500 | |
| 2025-11-17 | UZF.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 30,400 | |
| 2025-11-14 | UZF.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 138,500 | |
| 2025-11-13 | UZF.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 278,100 | |
| 2025-11-12 | UZF.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 490,500 |