Astrea7A1 4.125%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | V7AB.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1.0530 | 9,000 | |
| 2025-10-02 | V7AB.SI | SGD | $1.0460 | $1.0460 | $1.0480 | $1.0460 | $1.0530 | 12,000 | |
| 2025-10-01 | V7AB.SI | SGD | $1.0480 | $1.0470 | $1.0480 | $1.0470 | $1.0480 | 20,000 | |
| 2025-09-30 | V7AB.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0460 | $1.0530 | 12,000 | |
| 2025-09-29 | V7AB.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0450 | $1.0530 | 9,000 | |
| 2025-09-26 | V7AB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0460 | $1.0530 | 10,000 |