Astrea7A1 4.125%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | V7AB.SI | SGD | $1.0150 | $1.0130 | $1.0160 | $1.0140 | $1.0150 | 19,000 | |
| 2023-09-12 | V7AB.SI | SGD | $1.0160 | $1.0150 | $1.0280 | $1.0160 | $1.0190 | 26,000 | |
| 2023-09-11 | V7AB.SI | SGD | $1.0330 | $1.0180 | $1.0330 | $1.0090 | $1.0200 | 25,000 | |
| 2023-09-08 | V7AB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0180 | 9,000 | |
| 2023-09-07 | V7AB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0110 | 42,000 | |
| 2023-09-06 | V7AB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 21,000 | |
| 2023-09-05 | V7AB.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0080 | $1.0190 | 6,000 | |
| 2023-09-04 | V7AB.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $1.0080 | $1.0190 | 22,000 | |
| 2023-08-31 | V7AB.SI | SGD | $1.0120 | $1.0080 | $1.0190 | $1.0100 | $1.0120 | 108,000 | |
| 2023-08-30 | V7AB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 45,000 | |
| 2023-08-29 | V7AB.SI | SGD | $1.0080 | $1.0080 | $1.0090 | $1.0070 | $1.0100 | 65,000 | |
| 2023-08-28 | V7AB.SI | SGD | $1.0080 | $1.0080 | $1.0090 | $1.0080 | $1.0090 | 52,000 | |
| 2023-08-25 | V7AB.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $1.0070 | $1.0110 | 25,000 | |
| 2023-08-24 | V7AB.SI | SGD | $1.0060 | $1.0060 | $1.0100 | $1.0060 | $1.0110 | 44,000 | |
| 2023-08-23 | V7AB.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $1.0080 | $1.0090 | 30,000 | |
| 2023-08-22 | V7AB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0120 | 37,000 | |
| 2023-08-21 | V7AB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0140 | 11,000 | |
| 2023-08-18 | V7AB.SI | SGD | $1.0100 | $1.0100 | $1.0120 | $1.0110 | $1.0130 | 50,000 | |
| 2023-08-17 | V7AB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 27,000 | |
| 2023-08-16 | V7AB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0110 | $1.0150 | 39,000 | |
| 2023-08-15 | V7AB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 11,000 | |
| 2023-08-14 | V7AB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0090 | $1.0100 | 154,000 | |
| 2023-08-11 | V7AB.SI | SGD | $1.0110 | $1.0080 | $1.0110 | $1.0080 | $1.0110 | 58,000 | |
| 2023-08-10 | V7AB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0080 | $1.0120 | 9,000 | |
| 2023-08-08 | V7AB.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0080 | $1.0120 | 2,000 | |
| 2023-08-07 | V7AB.SI | SGD | $1.0130 | $1.0070 | $1.0150 | $1.0080 | $1.0120 | 71,000 | |
| 2023-08-04 | V7AB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0080 | $1.0120 | 8,000 | |
| 2023-08-03 | V7AB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0070 | $1.0120 | 0 | |
| 2023-08-02 | V7AB.SI | SGD | $1.0120 | $1.0110 | $1.0120 | $1.0070 | $1.0120 | 70,000 | |
| 2023-08-01 | V7AB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0080 | $1.0130 | 52,000 | |
| 2023-07-31 | V7AB.SI | SGD | $1.0130 | $1.0090 | $1.0130 | $1.0120 | $1.0130 | 76,000 | |
| 2023-07-28 | V7AB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0130 | 7,000 | |
| 2023-07-27 | V7AB.SI | SGD | $1.0080 | $1.0060 | $1.0080 | $1.0060 | $1.0080 | 200,000 | |
| 2023-07-26 | V7AB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0090 | 20,000 | |
| 2023-07-25 | V7AB.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0080 | $1.0120 | 225,000 | |
| 2023-07-24 | V7AB.SI | SGD | $1.0070 | $1.0070 | $1.0100 | $1.0070 | $1.0100 | 64,000 | |
| 2023-07-21 | V7AB.SI | SGD | $1.0080 | $1.0060 | $1.0120 | $1.0070 | $1.0130 | 40,000 | |
| 2023-07-20 | V7AB.SI | SGD | $1.0130 | $1.0060 | $1.0130 | $1.0100 | $1.0130 | 67,000 | |
| 2023-07-19 | V7AB.SI | SGD | $1.0070 | $1.0060 | $1.0100 | $1.0070 | $1.0120 | 92,000 | |
| 2023-07-18 | V7AB.SI | SGD | $1.0120 | $1.0050 | $1.0120 | $1.0070 | $1.0130 | 79,000 | |
| 2023-07-17 | V7AB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0130 | 14,000 | |
| 2023-07-14 | V7AB.SI | SGD | $1.0080 | $1.0080 | $1.0110 | $1.0100 | $1.0120 | 9,000 | |
| 2023-07-13 | V7AB.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0110 | $1.0130 | 115,000 | |
| 2023-07-12 | V7AB.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0100 | $1.0130 | 15,000 | |
| 2023-07-11 | V7AB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0130 | 0 | |
| 2023-07-10 | V7AB.SI | SGD | $1.0100 | $1.0100 | $1.0120 | $1.0100 | $1.0120 | 70,000 | |
| 2023-07-07 | V7AB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0070 | $1.0130 | 91,000 | |
| 2023-07-06 | V7AB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0130 | 40,000 | |
| 2023-07-05 | V7AB.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0110 | $1.0130 | 90,000 | |
| 2023-07-04 | V7AB.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0100 | $1.0130 | 68,000 |