Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0450 | 35,000 | |
| 2026-02-19 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0300 | 20,000 | |
| 2026-02-16 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-02-13 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-02-12 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-02-11 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2026-02-10 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2026-02-09 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2026-02-06 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0400 | 2,000 | |
| 2026-02-05 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $1.0400 | 2,000 | |
| 2026-02-04 | V7BB.SI | USD | $1.0340 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2026-02-03 | V7BB.SI | USD | $1.0340 | $1.0340 | $1.0350 | $1.0310 | $1.0400 | 30,000 | |
| 2026-02-02 | V7BB.SI | USD | $1.0260 | $1.0260 | $1.0270 | $1.0290 | $1.0400 | 10,000 | |
| 2026-01-30 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0280 | $1.0470 | 10,000 | |
| 2026-01-29 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0280 | $1.0250 | $1.0470 | 40,000 | |
| 2026-01-28 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0280 | $1.0270 | $1.0470 | 22,000 | |
| 2026-01-27 | V7BB.SI | USD | $1.0370 | $1.0360 | $1.0370 | $1.0290 | $1.0380 | 46,000 | |
| 2026-01-26 | V7BB.SI | USD | $1.0350 | $1.0270 | $1.0350 | $1.0260 | $1.0470 | 40,000 | |
| 2026-01-23 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0470 | 43,000 | |
| 2026-01-22 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0470 | $1.0280 | $1.0470 | 13,000 | |
| 2026-01-21 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $1.0470 | 2,000 | |
| 2026-01-20 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0280 | $1.0470 | 0 | |
| 2026-01-19 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0280 | $1.0480 | 0 | |
| 2026-01-16 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0360 | $1.0490 | 2,000 | |
| 2026-01-15 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0300 | $1.0490 | 11,000 | |
| 2026-01-14 | V7BB.SI | USD | $1.0470 | $0.0000 | $0.0000 | $1.0320 | $1.0480 | 0 | |
| 2026-01-13 | V7BB.SI | USD | $1.0470 | $0.0000 | $0.0000 | $1.0280 | $1.0480 | 0 | |
| 2026-01-12 | V7BB.SI | USD | $1.0470 | $0.0000 | $0.0000 | $1.0280 | $1.0470 | 0 | |
| 2026-01-09 | V7BB.SI | USD | $1.0470 | $0.0000 | $0.0000 | $1.0260 | $1.0470 | 0 | |
| 2026-01-08 | V7BB.SI | USD | $1.0470 | $1.0470 | $1.0470 | $1.0260 | $1.0460 | 8,000 | |
| 2026-01-07 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0240 | $1.0470 | 0 | |
| 2026-01-06 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0320 | $1.0310 | $1.0470 | 14,000 | |
| 2026-01-05 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0320 | $1.0400 | 0 | |
| 2026-01-02 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0310 | $1.0400 | 0 | |
| 2025-12-31 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0320 | $1.0400 | 10,000 | |
| 2025-12-30 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0320 | $1.0400 | 5,000 | |
| 2025-12-29 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0400 | 0 | |
| 2025-12-26 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0210 | $1.0400 | 0 | |
| 2025-12-24 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0210 | $1.0400 | 0 | |
| 2025-12-23 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0210 | $1.0400 | 0 | |
| 2025-12-22 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0220 | $1.0400 | 0 | |
| 2025-12-19 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0310 | $1.0400 | 2,000 | |
| 2025-12-18 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 20,000 | |
| 2025-12-17 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 10,000 | |
| 2025-12-16 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 11,000 | |
| 2025-12-15 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2025-12-12 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0230 | $1.0300 | 14,000 | |
| 2025-12-11 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2025-12-10 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2025-12-09 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 |