Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0480 | 0 | |
| 2025-11-24 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0260 | $1.0450 | 5,000 | |
| 2025-11-21 | V7BB.SI | USD | $1.0400 | $1.0250 | $1.0400 | $1.0260 | $1.0390 | 33,000 | |
| 2025-11-20 | V7BB.SI | USD | XI | $1.0380 | $0.0000 | $0.0000 | $1.0250 | $1.0380 | 0 |
| 2025-11-19 | V7BB.SI | USD | XI | $1.0380 | $1.0370 | $1.0400 | $1.0270 | $1.0390 | 61,000 |
| 2025-11-18 | V7BB.SI | USD | CI | $1.0520 | $1.0480 | $1.0520 | $1.0390 | $1.0520 | 12,000 |
| 2025-11-17 | V7BB.SI | USD | CI | $1.0480 | $0.0000 | $0.0000 | $1.0380 | $1.0500 | 0 |
| 2025-11-14 | V7BB.SI | USD | CI | $1.0480 | $0.0000 | $0.0000 | $1.0380 | $1.0480 | 0 |
| 2025-11-13 | V7BB.SI | USD | $1.0480 | $1.0480 | $1.0480 | $1.0380 | $1.0480 | 10,000 | |
| 2025-11-12 | V7BB.SI | USD | $1.0520 | $1.0520 | $1.0520 | $1.0380 | $1.0520 | 10,000 | |
| 2025-11-11 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0520 | 10,000 | |
| 2025-11-10 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0380 | $1.0500 | 0 | |
| 2025-11-07 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0350 | $1.0500 | 0 | |
| 2025-11-06 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0350 | $1.0500 | 0 | |
| 2025-11-05 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0350 | $1.0520 | 2,000 | |
| 2025-11-04 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0350 | $1.0520 | 0 | |
| 2025-11-03 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0390 | $1.0280 | $1.0520 | 50,000 | |
| 2025-10-31 | V7BB.SI | USD | $1.0390 | $1.0390 | $1.0390 | $1.0380 | $1.0530 | 9,000 | |
| 2025-10-30 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $1.0520 | 0 | |
| 2025-10-29 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $1.0530 | 0 | |
| 2025-10-28 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0400 | $1.0540 | 0 | |
| 2025-10-27 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0590 | $1.0380 | $1.0490 | 12,000 | |
| 2025-10-24 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0600 | 53,000 | |
| 2025-10-23 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0350 | $1.0380 | 20,000 | |
| 2025-10-22 | V7BB.SI | USD | $1.0360 | $1.0360 | $1.0380 | $1.0360 | $1.0600 | 37,000 | |
| 2025-10-21 | V7BB.SI | USD | $1.0390 | $1.0370 | $1.0390 | $1.0380 | $1.0600 | 13,000 | |
| 2025-10-17 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0370 | $1.0380 | 0 | |
| 2025-10-16 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0380 | 30,000 | |
| 2025-10-15 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0390 | $1.0350 | $1.0390 | 20,000 | |
| 2025-10-14 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0390 | $1.0400 | 5,000 | |
| 2025-10-13 | V7BB.SI | USD | $1.0390 | $1.0390 | $1.0400 | $1.0380 | $1.0400 | 46,000 | |
| 2025-10-10 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0400 | $1.0380 | $1.0440 | 10,000 | |
| 2025-10-09 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0400 | $1.0600 | 5,000 | |
| 2025-10-08 | V7BB.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $1.0600 | 0 | |
| 2025-10-07 | V7BB.SI | USD | $1.0440 | $1.0400 | $1.0440 | $1.0380 | $1.0600 | 30,000 | |
| 2025-10-06 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0440 | 10,000 | |
| 2025-10-03 | V7BB.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0400 | $1.0430 | 0 | |
| 2025-10-02 | V7BB.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0430 | 0 | |
| 2025-10-01 | V7BB.SI | USD | $1.0430 | $1.0410 | $1.0430 | $1.0410 | $1.0440 | 15,000 | |
| 2025-09-30 | V7BB.SI | USD | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0440 | 12,000 | |
| 2025-09-29 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0370 | $1.0440 | 0 | |
| 2025-09-26 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0380 | $1.0440 | 0 | |
| 2025-09-25 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0360 | $1.0400 | 20,000 | |
| 2025-09-24 | V7BB.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0360 | $1.0440 | 0 | |
| 2025-09-23 | V7BB.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0370 | $1.0440 | 10,000 | |
| 2025-09-22 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0350 | $1.0430 | 0 | |
| 2025-09-19 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0370 | $1.0430 | 0 | |
| 2025-09-18 | V7BB.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0350 | $1.0430 | 10,000 | |
| 2025-09-17 | V7BB.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0430 | 3,000 | |
| 2025-09-16 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0360 | $1.0440 | 23,000 |