Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | V7BB.SI | USD | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $1.0340 | 35,000 | |
| 2025-04-30 | V7BB.SI | USD | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $1.0460 | 26,000 | |
| 2025-04-29 | V7BB.SI | USD | $1.0320 | $0.0000 | $0.0000 | $1.0320 | $1.0460 | 0 | |
| 2025-04-28 | V7BB.SI | USD | $1.0320 | $1.0320 | $1.0320 | $1.0310 | $1.0330 | 89,000 | |
| 2025-04-25 | V7BB.SI | USD | $1.0320 | $0.0000 | $0.0000 | $1.0320 | $1.0330 | 0 | |
| 2025-04-24 | V7BB.SI | USD | $1.0320 | $1.0320 | $1.0320 | $1.0310 | $1.0320 | 14,000 | |
| 2025-04-23 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0320 | $1.0580 | 0 | |
| 2025-04-22 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0330 | 10,000 | |
| 2025-04-21 | V7BB.SI | USD | $1.0320 | $1.0320 | $1.0330 | $1.0310 | $1.0330 | 41,000 | |
| 2025-04-17 | V7BB.SI | USD | $1.0330 | $1.0310 | $1.0330 | $1.0320 | $1.0330 | 12,000 | |
| 2025-04-16 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0330 | $1.0280 | $1.0330 | 24,000 | |
| 2025-04-15 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0300 | 62,000 | |
| 2025-04-14 | V7BB.SI | USD | $1.0300 | $1.0250 | $1.0330 | $1.0280 | $1.0330 | 48,000 | |
| 2025-04-11 | V7BB.SI | USD | $1.0340 | $1.0280 | $1.0340 | $1.0280 | $1.0340 | 30,000 | |
| 2025-04-10 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0290 | $1.0350 | 0 | |
| 2025-04-09 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0300 | $1.0280 | $1.0300 | 55,000 | |
| 2025-04-08 | V7BB.SI | USD | $1.0330 | $1.0280 | $1.0330 | $1.0280 | $1.0340 | 57,000 | |
| 2025-04-07 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0340 | $1.0280 | $1.0340 | 82,000 | |
| 2025-04-04 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0330 | $1.0680 | 0 | |
| 2025-04-03 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0340 | $1.0670 | 0 | |
| 2025-04-02 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0300 | $1.0680 | 0 | |
| 2025-04-01 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0670 | $1.0400 | $1.0660 | 153,000 | |
| 2025-03-28 | V7BB.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0520 | $1.0700 | 14,000 | |
| 2025-03-27 | V7BB.SI | USD | $1.0550 | $1.0550 | $1.0600 | $1.0500 | $1.0700 | 20,000 | |
| 2025-03-26 | V7BB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0620 | 0 | |
| 2025-03-25 | V7BB.SI | USD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 15,000 | |
| 2025-03-24 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2025-03-21 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0410 | $1.0700 | 0 | |
| 2025-03-20 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0410 | $1.0600 | 0 | |
| 2025-03-19 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0410 | $1.0600 | 0 | |
| 2025-03-18 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0410 | $1.0650 | 0 | |
| 2025-03-17 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0410 | $1.0800 | 0 | |
| 2025-03-14 | V7BB.SI | USD | $1.0810 | $1.0650 | $1.0810 | $1.0410 | $1.0620 | 15,000 | |
| 2025-03-13 | V7BB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0400 | $1.0810 | 5,000 | |
| 2025-03-12 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0810 | 10,000 | |
| 2025-03-11 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0380 | $1.0810 | 0 | |
| 2025-03-10 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0380 | $1.0400 | 0 | |
| 2025-03-07 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0400 | 5,000 | |
| 2025-03-06 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0310 | $1.0810 | 30,000 | |
| 2025-03-05 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0320 | $1.0400 | 0 | |
| 2025-03-04 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0400 | $1.0300 | $1.0700 | 27,000 | |
| 2025-03-03 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0810 | 0 | |
| 2025-02-28 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0810 | 5,000 | |
| 2025-02-27 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0400 | $1.0810 | 0 | |
| 2025-02-26 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $1.0810 | 0 | |
| 2025-02-25 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0810 | 0 | |
| 2025-02-24 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0680 | 0 | |
| 2025-02-21 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0810 | 3,000 | |
| 2025-02-20 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0370 | $1.0810 | 0 | |
| 2025-02-19 | V7BB.SI | USD | $1.0380 | $1.0370 | $1.0380 | $1.0380 | $1.0810 | 18,000 |