Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | V7BB.SI | USD | $1.0440 | $1.0400 | $1.0440 | $1.0400 | $1.0480 | 40,000 | |
| 2024-11-20 | V7BB.SI | USD | XI | $1.0400 | $1.0380 | $1.0400 | $1.0380 | $1.0660 | 30,000 |
| 2024-11-19 | V7BB.SI | USD | XI | $1.0670 | $0.0000 | $0.0000 | $1.0450 | $1.0670 | 0 |
| 2024-11-18 | V7BB.SI | USD | CI | $1.0670 | $1.0670 | $1.0670 | $1.0620 | $1.0670 | 4,000 |
| 2024-11-15 | V7BB.SI | USD | CI | $1.0620 | $1.0620 | $1.0620 | $1.0450 | $1.0650 | 10,000 |
| 2024-11-14 | V7BB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0480 | $1.0650 | 0 |
| 2024-11-13 | V7BB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0500 | $1.0650 | 0 |
| 2024-11-12 | V7BB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0460 | $1.0740 | 2,000 | |
| 2024-11-11 | V7BB.SI | USD | $1.0410 | $0.0000 | $0.0000 | $1.0420 | $1.0740 | 0 | |
| 2024-11-08 | V7BB.SI | USD | $1.0410 | $0.0000 | $0.0000 | $1.0420 | $1.0740 | 0 | |
| 2024-11-07 | V7BB.SI | USD | $1.0410 | $1.0410 | $1.0450 | $1.0410 | $1.0740 | 7,000 | |
| 2024-11-06 | V7BB.SI | USD | $1.0500 | $1.0500 | $1.0740 | $1.0450 | $1.0530 | 26,000 | |
| 2024-11-05 | V7BB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0480 | $1.0500 | 0 | |
| 2024-11-04 | V7BB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0450 | $1.0500 | 5,000 | |
| 2024-11-01 | V7BB.SI | USD | $1.0570 | $0.0000 | $0.0000 | $1.0400 | $1.0570 | 0 | |
| 2024-10-30 | V7BB.SI | USD | $1.0570 | $0.0000 | $0.0000 | $1.0490 | $1.0570 | 0 | |
| 2024-10-29 | V7BB.SI | USD | $1.0570 | $1.0560 | $1.0570 | $1.0390 | $1.0570 | 26,000 | |
| 2024-10-28 | V7BB.SI | USD | $1.0590 | $0.0000 | $0.0000 | $1.0400 | $1.0570 | 0 | |
| 2024-10-25 | V7BB.SI | USD | $1.0590 | $0.0000 | $0.0000 | $1.0410 | $1.0570 | 0 | |
| 2024-10-24 | V7BB.SI | USD | $1.0590 | $1.0590 | $1.0590 | $1.0410 | $1.0680 | 5,000 | |
| 2024-10-23 | V7BB.SI | USD | $1.0690 | $0.0000 | $0.0000 | $1.0400 | $1.0680 | 0 | |
| 2024-10-22 | V7BB.SI | USD | $1.0690 | $0.0000 | $0.0000 | $1.0400 | $1.0680 | 0 | |
| 2024-10-21 | V7BB.SI | USD | $1.0690 | $0.0000 | $0.0000 | $1.0390 | $1.0670 | 0 | |
| 2024-10-18 | V7BB.SI | USD | $1.0690 | $0.0000 | $0.0000 | $1.0390 | $1.0690 | 0 | |
| 2024-10-17 | V7BB.SI | USD | $1.0690 | $0.0000 | $0.0000 | $1.0400 | $1.0690 | 0 | |
| 2024-10-16 | V7BB.SI | USD | $1.0690 | $0.0000 | $0.0000 | $1.0390 | $1.0700 | 0 | |
| 2024-10-15 | V7BB.SI | USD | $1.0690 | $1.0650 | $1.0690 | $1.0390 | $1.0740 | 46,000 | |
| 2024-10-14 | V7BB.SI | USD | $1.0690 | $1.0690 | $1.0690 | $1.0390 | $1.0690 | 2,000 | |
| 2024-10-11 | V7BB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0460 | $1.0690 | 0 | |
| 2024-10-10 | V7BB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0460 | $1.0690 | 0 | |
| 2024-10-09 | V7BB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0460 | $1.0690 | 0 | |
| 2024-10-08 | V7BB.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0460 | $1.0500 | 20,000 | |
| 2024-10-07 | V7BB.SI | USD | $1.0550 | $1.0410 | $1.0550 | $1.0450 | $1.0550 | 63,000 | |
| 2024-10-04 | V7BB.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0490 | $1.0550 | 20,000 | |
| 2024-10-03 | V7BB.SI | USD | $1.0520 | $1.0520 | $1.0520 | $1.0480 | $1.0490 | 1,000 | |
| 2024-10-02 | V7BB.SI | USD | $1.0510 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2024-10-01 | V7BB.SI | USD | $1.0510 | $0.0000 | $0.0000 | $1.0390 | $1.0500 | 0 | |
| 2024-09-30 | V7BB.SI | USD | $1.0510 | $1.0510 | $1.0510 | $1.0450 | $1.0500 | 20,000 | |
| 2024-09-27 | V7BB.SI | USD | $1.0520 | $1.0510 | $1.0520 | $1.0400 | $1.0520 | 15,000 | |
| 2024-09-26 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0500 | $1.0380 | $1.0510 | 40,000 | |
| 2024-09-25 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0400 | 0 | |
| 2024-09-24 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0450 | $1.0580 | 0 | |
| 2024-09-23 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0600 | 5,000 | |
| 2024-09-20 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0340 | $1.0380 | $1.0600 | 15,000 | |
| 2024-09-19 | V7BB.SI | USD | $1.0520 | $1.0520 | $1.0520 | $1.0500 | $1.0690 | 8,000 | |
| 2024-09-18 | V7BB.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0520 | 20,000 | |
| 2024-09-17 | V7BB.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0480 | $1.0580 | 0 | |
| 2024-09-16 | V7BB.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0330 | $1.0690 | 0 | |
| 2024-09-13 | V7BB.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 | |
| 2024-09-12 | V7BB.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0400 | $1.0520 | 0 |