Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | V7BB.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0300 | $1.0390 | 6,000 | |
| 2026-04-21 | V7BB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0290 | $1.0420 | 0 | |
| 2026-04-20 | V7BB.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0330 | $1.0440 | 2,000 | |
| 2026-04-17 | V7BB.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0400 | $1.0430 | 1,000 | |
| 2026-04-16 | V7BB.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0260 | $1.0430 | 0 | |
| 2026-04-15 | V7BB.SI | USD | $1.0430 | $1.0300 | $1.0430 | $1.0250 | $1.0430 | 26,000 | |
| 2026-04-14 | V7BB.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0250 | $1.0430 | 0 | |
| 2026-04-13 | V7BB.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0230 | $1.0430 | 0 | |
| 2026-04-10 | V7BB.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0320 | $1.0430 | 0 | |
| 2026-04-09 | V7BB.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0230 | $1.0430 | 0 | |
| 2026-04-08 | V7BB.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0230 | $1.0430 | 0 | |
| 2026-04-07 | V7BB.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0220 | $1.0430 | 0 | |
| 2026-04-06 | V7BB.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0290 | $1.0430 | 0 | |
| 2026-04-02 | V7BB.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0290 | $1.0430 | 0 | |
| 2026-04-01 | V7BB.SI | USD | $1.0290 | $1.0180 | $1.0290 | $1.0290 | $1.0430 | 30,000 | |
| 2026-03-31 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0280 | $1.0420 | 4,000 | |
| 2026-03-30 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $1.0420 | 2,000 | |
| 2026-03-27 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0280 | $1.0310 | 10,000 | |
| 2026-03-26 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0350 | 0 | |
| 2026-03-25 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0420 | 6,000 | |
| 2026-03-24 | V7BB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0220 | $1.0400 | 0 | |
| 2026-03-23 | V7BB.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0200 | $1.0420 | 3,000 | |
| 2026-03-20 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-03-19 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0300 | $1.0280 | $1.0300 | 3,000 | |
| 2026-03-18 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0250 | $1.0310 | 50,000 | |
| 2026-03-17 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0310 | $1.0400 | 0 | |
| 2026-03-16 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0280 | $1.0380 | 0 | |
| 2026-03-13 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0270 | $1.0350 | 0 | |
| 2026-03-12 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0300 | $1.0270 | $1.0350 | 43,000 | |
| 2026-03-11 | V7BB.SI | USD | $1.0340 | $0.0000 | $0.0000 | $1.0320 | $1.0350 | 0 | |
| 2026-03-10 | V7BB.SI | USD | $1.0340 | $1.0340 | $1.0340 | $1.0300 | $1.0340 | 30,000 | |
| 2026-03-09 | V7BB.SI | USD | $1.0350 | $1.0330 | $1.0350 | $1.0310 | $1.0340 | 50,000 | |
| 2026-03-06 | V7BB.SI | USD | $1.0340 | $1.0340 | $1.0340 | $1.0180 | $1.0330 | 2,000 | |
| 2026-03-05 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0200 | $1.0340 | 0 | |
| 2026-03-04 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0340 | 11,000 | |
| 2026-03-03 | V7BB.SI | USD | $1.0070 | $1.0070 | $1.0340 | $1.0180 | $1.0340 | 40,000 | |
| 2026-03-02 | V7BB.SI | USD | $1.0340 | $0.0000 | $0.0000 | $1.0280 | $1.0330 | 0 | |
| 2026-02-27 | V7BB.SI | USD | $1.0340 | $1.0280 | $1.0340 | $1.0280 | $1.0340 | 25,000 | |
| 2026-02-26 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0280 | $1.0350 | 0 | |
| 2026-02-25 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0290 | $1.0280 | $1.0400 | 3,000 | |
| 2026-02-24 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 12,000 | |
| 2026-02-23 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-02-20 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0450 | 35,000 | |
| 2026-02-19 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0300 | 20,000 | |
| 2026-02-16 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-02-13 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-02-12 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-02-11 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2026-02-10 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2026-02-09 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 |