Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0120 | $1.0320 | 0 | |
| 2026-07-23 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0250 | $1.0330 | 0 | |
| 2026-07-22 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0110 | $1.0330 | 7,000 | |
| 2026-07-21 | V7BB.SI | USD | $1.0000 | $1.0000 | $1.0250 | $1.0000 | $1.0330 | 45,000 | |
| 2026-07-20 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0300 | $1.0270 | $1.0330 | 10,000 | |
| 2026-07-17 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-07-16 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-07-15 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0260 | $1.0300 | 0 | |
| 2026-07-14 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0250 | $1.0330 | 15,000 | |
| 2026-07-13 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-07-10 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-07-09 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 7,000 | |
| 2026-07-08 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0250 | $1.0380 | 0 | |
| 2026-07-07 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0250 | $1.0380 | 10,000 | |
| 2026-07-06 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-07-03 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-07-02 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0240 | $1.0300 | 0 | |
| 2026-07-01 | V7BB.SI | USD | $1.0250 | $1.0240 | $1.0250 | $1.0240 | $1.0360 | 17,000 | |
| 2026-06-30 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-06-29 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-06-26 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0200 | $1.0250 | 2,000 | |
| 2026-06-25 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0360 | 0 | |
| 2026-06-24 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0360 | 0 | |
| 2026-06-23 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0360 | 0 | |
| 2026-06-22 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0260 | $1.0360 | 0 | |
| 2026-06-19 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0260 | $1.0350 | 0 | |
| 2026-06-18 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0260 | $1.0360 | 0 | |
| 2026-06-17 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0260 | $1.0350 | 0 | |
| 2026-06-16 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0260 | $1.0350 | 0 | |
| 2026-06-15 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0350 | 6,000 | |
| 2026-06-12 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-06-11 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0350 | 7,000 | |
| 2026-06-10 | V7BB.SI | USD | $1.0230 | $1.0230 | $1.0230 | $1.0250 | $1.0360 | 10,000 | |
| 2026-06-09 | V7BB.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0280 | $1.0330 | 0 | |
| 2026-06-08 | V7BB.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0280 | $1.0340 | 0 | |
| 2026-06-05 | V7BB.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0280 | $1.0340 | 0 | |
| 2026-06-04 | V7BB.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0260 | $1.0340 | 0 | |
| 2026-06-03 | V7BB.SI | USD | $1.0240 | $1.0240 | $1.0240 | $1.0240 | $1.0340 | 10,000 | |
| 2026-06-02 | V7BB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0280 | $1.0340 | 0 | |
| 2026-05-29 | V7BB.SI | USD | $1.0330 | $1.0280 | $1.0330 | $1.0290 | $1.0490 | 35,000 | |
| 2026-05-28 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $1.0300 | 7,000 | |
| 2026-05-26 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0250 | $1.0300 | 8,000 | |
| 2026-05-25 | V7BB.SI | USD | $1.0210 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2026-05-22 | V7BB.SI | USD | $1.0210 | $0.0000 | $0.0000 | $1.0250 | $1.0400 | 0 | |
| 2026-05-21 | V7BB.SI | USD | $1.0210 | $0.0000 | $0.0000 | $1.0230 | $1.0400 | 0 | |
| 2026-05-20 | V7BB.SI | USD | XI | $1.0210 | $0.0000 | $0.0000 | $1.0220 | $1.0450 | 0 |
| 2026-05-19 | V7BB.SI | USD | XI | $1.0210 | $1.0200 | $1.0210 | $1.0210 | $1.0480 | 21,000 |
| 2026-05-18 | V7BB.SI | USD | CI | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $1.0500 | 6,000 |
| 2026-05-15 | V7BB.SI | USD | CI | $1.0340 | $1.0340 | $1.0340 | $1.0360 | $1.0550 | 15,000 |
| 2026-05-14 | V7BB.SI | USD | CI | $1.0320 | $0.0000 | $0.0000 | $1.0350 | $1.0500 | 0 |