Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | V7BB.SI | USD | $1.0230 | $1.0210 | $1.0230 | $1.0200 | $1.0250 | 23,000 | |
| 2026-10-02 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0240 | 0 | |
| 2026-10-01 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0160 | $1.0250 | 0 | |
| 2026-09-30 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0170 | $1.0200 | 30,000 | |
| 2026-09-29 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0200 | $1.0160 | $1.0200 | 34,000 | |
| 2026-09-28 | V7BB.SI | USD | $1.0260 | $1.0260 | $1.0260 | $1.0200 | $1.0260 | 3,000 | |
| 2026-09-25 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0200 | $1.0260 | 0 | |
| 2026-09-24 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0200 | $1.0260 | 0 | |
| 2026-09-23 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0200 | $1.0260 | 0 | |
| 2026-09-22 | V7BB.SI | USD | $1.0270 | $1.0220 | $1.0280 | $1.0210 | $1.0250 | 15,000 | |
| 2026-09-21 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0220 | 0 | |
| 2026-09-18 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0210 | $1.0200 | $1.0220 | 10,000 | |
| 2026-09-17 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0230 | 2,000 | |
| 2026-09-16 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0200 | $1.0220 | 11,000 | |
| 2026-09-15 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0220 | $1.0190 | $1.0240 | 2,000 | |
| 2026-09-14 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0190 | $1.0220 | 5,000 | |
| 2026-09-11 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0190 | $1.0240 | 0 | |
| 2026-09-10 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0240 | $1.0200 | $1.0240 | 21,000 | |
| 2026-09-09 | V7BB.SI | USD | $1.0160 | $1.0160 | $1.0200 | $1.0200 | $1.0270 | 5,000 | |
| 2026-09-08 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0200 | $1.0270 | 0 | |
| 2026-09-07 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0270 | $1.0220 | $1.0270 | 2,000 | |
| 2026-09-04 | V7BB.SI | USD | $1.0240 | $1.0240 | $1.0240 | $1.0200 | $1.0240 | 25,000 | |
| 2026-09-03 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0250 | $1.0300 | 10,000 | |
| 2026-09-02 | V7BB.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0240 | $1.0280 | 0 | |
| 2026-09-01 | V7BB.SI | USD | $1.0240 | $1.0240 | $1.0240 | $1.0240 | $1.0280 | 5,000 | |
| 2026-08-31 | V7BB.SI | USD | $1.0260 | $1.0230 | $1.0260 | $1.0230 | $1.0270 | 32,000 | |
| 2026-08-28 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0240 | $1.0270 | 2,000 | |
| 2026-08-27 | V7BB.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0170 | $1.0290 | 8,000 | |
| 2026-08-26 | V7BB.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0170 | $1.0290 | 0 | |
| 2026-08-25 | V7BB.SI | USD | $1.0240 | $1.0240 | $1.0240 | $1.0200 | $1.0240 | 10,000 | |
| 2026-08-24 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0240 | $1.0290 | 0 | |
| 2026-08-21 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0230 | $1.0300 | 0 | |
| 2026-08-20 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0260 | 5,000 | |
| 2026-08-19 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0230 | $1.0190 | $1.0260 | 25,000 | |
| 2026-08-18 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0210 | $1.0190 | $1.0270 | 30,000 | |
| 2026-08-17 | V7BB.SI | USD | $1.0270 | $1.0180 | $1.0320 | $1.0210 | $1.0320 | 45,000 | |
| 2026-08-14 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0250 | $1.0320 | 0 | |
| 2026-08-13 | V7BB.SI | USD | $1.0270 | $1.0250 | $1.0270 | $1.0250 | $1.0340 | 20,000 | |
| 2026-08-12 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0170 | $1.0270 | 14,000 | |
| 2026-08-11 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0170 | $1.0310 | 0 | |
| 2026-08-07 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0170 | $1.0340 | 10,000 | |
| 2026-08-06 | V7BB.SI | USD | $1.0320 | $0.0000 | $0.0000 | $1.0170 | $1.0340 | 0 | |
| 2026-08-05 | V7BB.SI | USD | $1.0320 | $1.0150 | $1.0320 | $1.0160 | $1.0300 | 30,000 | |
| 2026-08-04 | V7BB.SI | USD | $1.0130 | $1.0130 | $1.0130 | $1.0150 | $1.0340 | 10,000 | |
| 2026-08-03 | V7BB.SI | USD | $1.0350 | $1.0280 | $1.0350 | $1.0130 | $1.0360 | 53,000 | |
| 2026-07-31 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2026-07-30 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0130 | $1.0270 | 0 | |
| 2026-07-29 | V7BB.SI | USD | $1.0270 | $1.0250 | $1.0270 | $1.0250 | $1.0320 | 12,000 | |
| 2026-07-28 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0130 | $1.0310 | 10,000 | |
| 2026-07-27 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0120 | $1.0280 | 0 |