Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0150 | $1.0200 | 0 | |
| 2023-02-06 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0150 | $1.0230 | 0 | |
| 2023-02-03 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0100 | $1.0230 | 0 | |
| 2023-02-02 | V7BB.SI | USD | $1.0130 | $1.0130 | $1.0200 | $1.0130 | $1.0200 | 14,000 | |
| 2023-02-01 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0200 | 0 | |
| 2023-01-31 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0120 | $1.0200 | 0 | |
| 2023-01-30 | V7BB.SI | USD | $1.0160 | $1.0160 | $1.0230 | $1.0160 | $1.0200 | 68,000 | |
| 2023-01-27 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0210 | $1.0160 | $1.0210 | 11,000 | |
| 2023-01-26 | V7BB.SI | USD | $1.0160 | $1.0120 | $1.0180 | $1.0120 | $1.0160 | 23,000 | |
| 2023-01-25 | V7BB.SI | USD | $1.0120 | $1.0100 | $1.0120 | $1.0110 | $1.0120 | 27,000 | |
| 2023-01-20 | V7BB.SI | USD | $1.0190 | $1.0130 | $1.0190 | $1.0120 | $1.0150 | 5,000 | |
| 2023-01-19 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0190 | 0 | |
| 2023-01-18 | V7BB.SI | USD | $1.0130 | $1.0110 | $1.0130 | $1.0110 | $1.0130 | 36,000 | |
| 2023-01-17 | V7BB.SI | USD | $1.0130 | $1.0120 | $1.0200 | $1.0120 | $1.0260 | 32,000 | |
| 2023-01-16 | V7BB.SI | USD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0310 | 2,000 | |
| 2023-01-13 | V7BB.SI | USD | $1.0330 | $1.0220 | $1.0330 | $1.0100 | $1.0320 | 12,000 | |
| 2023-01-12 | V7BB.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0100 | $1.0220 | 0 | |
| 2023-01-11 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0200 | $1.0100 | $1.0220 | 10,000 | |
| 2023-01-10 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0220 | $1.0180 | $1.0220 | 6,000 | |
| 2023-01-09 | V7BB.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0150 | $1.0220 | 0 | |
| 2023-01-06 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0210 | $1.0150 | $1.0210 | 17,000 | |
| 2023-01-05 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0150 | $1.0220 | 0 | |
| 2023-01-04 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0030 | $1.0220 | 0 | |
| 2023-01-03 | V7BB.SI | USD | $1.0220 | $1.0100 | $1.0220 | $1.0100 | $1.0200 | 12,000 | |
| 2022-12-30 | V7BB.SI | USD | $1.0060 | $0.0000 | $0.0000 | $1.0040 | $1.0230 | 0 | |
| 2022-12-29 | V7BB.SI | USD | $1.0060 | $1.0060 | $1.0060 | $1.0030 | $1.0230 | 17,000 | |
| 2022-12-28 | V7BB.SI | USD | $1.0230 | $1.0180 | $1.0230 | $1.0100 | $1.0180 | 8,000 | |
| 2022-12-27 | V7BB.SI | USD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2022-12-23 | V7BB.SI | USD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0220 | 26,000 | |
| 2022-12-22 | V7BB.SI | USD | $1.0060 | $1.0050 | $1.0060 | $1.0060 | $1.0250 | 5,000 | |
| 2022-12-21 | V7BB.SI | USD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2022-12-20 | V7BB.SI | USD | $1.0060 | $1.0060 | $1.0070 | $1.0050 | $1.0170 | 36,000 | |
| 2022-12-19 | V7BB.SI | USD | $1.0070 | $1.0070 | $1.0070 | $1.0050 | $1.0060 | 3,000 | |
| 2022-12-16 | V7BB.SI | USD | $1.0050 | $1.0040 | $1.0060 | $1.0050 | $1.0060 | 23,000 | |
| 2022-12-15 | V7BB.SI | USD | $1.0060 | $0.0000 | $0.0000 | $1.0040 | $1.0060 | 0 | |
| 2022-12-14 | V7BB.SI | USD | $1.0060 | $1.0060 | $1.0060 | $1.0040 | $1.0060 | 3,000 | |
| 2022-12-13 | V7BB.SI | USD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 3,000 | |
| 2022-12-12 | V7BB.SI | USD | $1.0040 | $1.0040 | $1.0050 | $1.0030 | $1.0050 | 25,000 | |
| 2022-12-09 | V7BB.SI | USD | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $1.0060 | 0 | |
| 2022-12-08 | V7BB.SI | USD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0060 | 0 | |
| 2022-12-07 | V7BB.SI | USD | $1.0020 | $1.0020 | $1.0020 | $1.0030 | $1.0060 | 13,000 | |
| 2022-12-06 | V7BB.SI | USD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0020 | 12,000 | |
| 2022-12-05 | V7BB.SI | USD | $1.0050 | $1.0050 | $1.0050 | $1.0010 | $1.0040 | 10,000 | |
| 2022-12-02 | V7BB.SI | USD | $1.0020 | $1.0020 | $1.0050 | $1.0000 | $1.0020 | 61,000 | |
| 2022-12-01 | V7BB.SI | USD | $1.0050 | $1.0050 | $1.0050 | $1.0000 | $1.0040 | 11,000 | |
| 2022-11-30 | V7BB.SI | USD | $1.0000 | $1.0000 | $1.0050 | $1.0000 | $1.0050 | 36,000 | |
| 2022-11-29 | V7BB.SI | USD | $1.0050 | $1.0050 | $1.0050 | $0.9980 | $1.0050 | 25,000 | |
| 2022-11-28 | V7BB.SI | USD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0050 | 90,000 | |
| 2022-11-25 | V7BB.SI | USD | $1.0000 | $0.9990 | $1.0000 | $0.9980 | $1.0000 | 17,000 | |
| 2022-11-24 | V7BB.SI | USD | $0.9950 | $0.9950 | $0.9980 | $0.9950 | $1.0000 | 66,000 |